Paris Saint-Germain Fan Token Historical Data

PSG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.925
-0.86%
$ 18.51 million $ 2.76 million
Nov 17, 9 AM $ 0.933
+0.28%
$ 18.65 million $ 2.84 million
Nov 17, 8 AM $ 0.93
-0.03%
$ 18.6 million $ 2.91 million
Nov 17, 7 AM $ 0.93
+0.71%
$ 18.6 million $ 2.92 million
Nov 17, 6 AM $ 0.924
-0.86%
$ 18.47 million $ 2.86 million
Nov 17, 5 AM $ 0.932
+1.12%
$ 18.64 million $ 2.85 million
Nov 17, 4 AM $ 0.922
-0.07%
$ 18.43 million $ 2.75 million
Nov 17, 3 AM $ 0.922
+0.13%
$ 18.44 million $ 2.72 million
Nov 17, 2 AM $ 0.921
+0.30%
$ 18.42 million $ 2.69 million
Nov 17, 1 AM $ 0.918
+0.17%
$ 18.36 million $ 2.75 million
Nov 17, 12 AM $ 0.918
+0.62%
$ 18.3 million $ 2.74 million
Nov 16, 11 PM $ 0.912
-0.10%
$ 18.24 million $ 2.73 million
Nov 16, 10 PM $ 0.913
+0.28%
$ 18.26 million $ 2.68 million
Nov 16, 9 PM $ 0.91
+0.10%
$ 18.21 million $ 2.69 million
Nov 16, 8 PM $ 0.909
-0.38%
$ 18.19 million $ 2.71 million
Nov 16, 7 PM $ 0.913
+0.50%
$ 18.26 million $ 2.72 million
Nov 16, 6 PM $ 0.909
-0.25%
$ 18.17 million $ 2.64 million
Nov 16, 5 PM $ 0.91
+0.18%
$ 18.2 million $ 2.55 million
Nov 16, 4 PM $ 0.909
-1.14%
$ 18.17 million $ 2.53 million
Nov 16, 3 PM $ 0.919
-1.50%
$ 18.38 million $ 2.43 million
Nov 16, 2 PM $ 0.933
+0.89%
$ 18.66 million $ 2.37 million
Nov 16, 1 PM $ 0.925
-0.66%
$ 18.5 million $ 2.38 million
Nov 16, 12 PM $ 0.931
+0.04%
$ 18.62 million $ 2.48 million
Nov 16, 11 AM $ 0.931
-1.09%
$ 18.61 million $ 2.51 million
Nov 16, 10 AM $ 0.941
-0.21%
$ 18.83 million $ 2.46 million
Nov 16, 9 AM $ 0.943
+0.34%
$ 18.86 million $ 2.55 million
Nov 16, 8 AM $ 0.94
-0.30%
$ 18.79 million $ 2.6 million
Nov 16, 7 AM $ 0.942
+0.22%
$ 18.85 million $ 2.74 million
Nov 16, 6 AM $ 0.941
+0.12%
$ 18.81 million $ 2.8 million
Nov 16, 5 AM $ 0.94
+0.40%
$ 18.79 million $ 2.84 million
Nov 16, 4 AM $ 0.936
-0.96%
$ 18.72 million $ 2.85 million
Nov 16, 3 AM $ 0.945
+0.02%
$ 18.9 million $ 2.87 million
Nov 16, 2 AM $ 0.945
-0.34%
$ 18.89 million $ 2.88 million
Nov 16, 1 AM $ 0.948
-0.01%
$ 18.96 million $ 2.84 million
Nov 16, 12 AM $ 0.948
-0.64%
$ 18.96 million $ 2.84 million
Nov 15, 11 PM $ 0.954
+0.14%
$ 19.06 million $ 2.84 million
Nov 15, 10 PM $ 0.953
+0.41%
$ 19.05 million $ 2.97 million
Nov 15, 9 PM $ 0.949
+0.17%
$ 18.98 million $ 2.98 million
Nov 15, 8 PM $ 0.947
-0.56%
$ 18.94 million $ 2.97 million
Nov 15, 7 PM $ 0.952
+0.90%
$ 19.05 million $ 2.97 million
Nov 15, 6 PM $ 0.944
+0.00%
$ 18.88 million $ 3.08 million
Nov 15, 5 PM $ 0.944
-0.07%
$ 18.88 million $ 3.16 million
Nov 15, 4 PM $ 0.944
+0.52%
$ 18.89 million $ 3.5 million
Nov 15, 3 PM $ 0.94
+0.09%
$ 18.79 million $ 3.64 million
Nov 15, 2 PM $ 0.939
-0.75%
$ 18.77 million $ 3.86 million
Nov 15, 1 PM $ 0.946
-0.09%
$ 18.92 million $ 4.17 million
Nov 15, 12 PM $ 0.947
-0.35%
$ 18.93 million $ 4.24 million
Nov 15, 11 AM $ 0.95
+0.37%
$ 19 million $ 4.59 million
Nov 15, 10 AM $ 0.948
-0.14%
$ 18.95 million $ 4.66 million
Nov 15, 9 AM $ 0.949
-0.47%
$ 19.01 million $ 4.8 million