Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paris Saint-Germain Fan Token Historical Data

PSG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.916
+0.51%
$13.66 million $3.49 million
Apr 12, 12 PM $0.912
-1.93%
$13.59 million $5.59 million
Apr 12, 11 AM $0.93
+1.37%
$13.86 million $5.48 million
Apr 12, 10 AM $0.917
-0.44%
$13.67 million $5.35 million
Apr 12, 9 AM $0.921
+1.41%
$13.72 million $5.5 million
Apr 12, 8 AM $0.908
-1.40%
$13.53 million $5.63 million
Apr 12, 7 AM $0.92
+1.53%
$13.72 million $5.67 million
Apr 12, 6 AM $0.907
+0.81%
$13.51 million $5.66 million
Apr 12, 5 AM $0.899
+0.36%
$13.4 million $6.08 million
Apr 12, 4 AM $0.896
-0.27%
$13.35 million $7.16 million
Apr 12, 3 AM $0.898
+0.12%
$13.39 million $7.22 million
Apr 12, 2 AM $0.897
-0.17%
$13.37 million $7.21 million
Apr 12, 1 AM $0.899
-0.16%
$13.4 million $7.22 million
Apr 12, 12 AM $0.9
+0.30%
$13.42 million $7.2 million
Apr 11, 11 PM $0.898
-0.35%
$13.38 million $7.27 million
Apr 11, 10 PM $0.901
-0.23%
$13.43 million $7.26 million
Apr 11, 9 PM $0.903
+1.09%
$13.46 million $7.3 million
Apr 11, 8 PM $0.893
+0.35%
$13.31 million $7.97 million
Apr 11, 7 PM $0.89
-0.07%
$13.26 million $7.8 million
Apr 11, 6 PM $0.891
+0.01%
$13.27 million $7.65 million
Apr 11, 5 PM $0.891
-0.12%
$13.27 million $7.61 million
Apr 11, 4 PM $0.892
-0.27%
$13.29 million $7.51 million
Apr 11, 3 PM $0.894
-0.76%
$13.32 million $7.56 million
Apr 11, 2 PM $0.901
-0.49%
$13.43 million $7.46 million
Apr 11, 1 PM $0.905
+0.63%
$13.49 million $7.28 million
Apr 11, 12 PM $0.9
-0.10%
$13.41 million $5.19 million
Apr 11, 11 AM $0.9
-0.49%
$13.42 million $5.54 million
Apr 11, 10 AM $0.905
+0.16%
$13.49 million $5.55 million
Apr 11, 9 AM $0.903
+0.82%
$13.46 million $5.33 million
Apr 11, 8 AM $0.896
+0.33%
$13.35 million $5.23 million
Apr 11, 7 AM $0.893
-0.61%
$13.31 million $5.77 million
Apr 11, 6 AM $0.898
-0.52%
$13.39 million $6.09 million
Apr 11, 5 AM $0.903
+2.73%
$13.46 million $5.79 million
Apr 11, 4 AM $0.879
+0.63%
$13.11 million $4.61 million
Apr 11, 3 AM $0.874
-0.51%
$13.02 million $4.55 million
Apr 11, 2 AM $0.878
+0.17%
$13.09 million $4.53 million
Apr 11, 1 AM $0.877
-0.34%
$13.07 million $4.53 million
Apr 11, 12 AM $0.88
+1.09%
$13.11 million $4.53 million
Apr 10, 11 PM $0.87
-0.09%
$12.97 million $4.47 million
Apr 10, 10 PM $0.871
+0.24%
$12.98 million $4.47 million
Apr 10, 9 PM $0.869
-0.03%
$12.95 million $4.43 million
Apr 10, 8 PM $0.869
+0.52%
$12.96 million $3.72 million
Apr 10, 7 PM $0.865
-0.22%
$12.89 million $3.72 million
Apr 10, 6 PM $0.867
-0.31%
$12.92 million $3.66 million
Apr 10, 5 PM $0.87
-0.65%
$12.96 million $3.55 million
Apr 10, 4 PM $0.875
+1.66%
$13.04 million $3.6 million
Apr 10, 3 PM $0.861
-0.18%
$12.83 million $3.41 million
Apr 10, 2 PM $0.862
-0.14%
$12.85 million $3.42 million
Apr 10, 1 PM $0.864
-0.56%
$12.87 million $3.5 million
Apr 10, 12 PM $0.869
+0.23%
$12.95 million $3.44 million