Paris Saint-Germain Fan Token Historical Data

PSG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.948
-0.14%
$ 18.95 million $ 4.66 million
Nov 15, 9 AM $ 0.949
-0.47%
$ 19.01 million $ 4.8 million
Nov 15, 8 AM $ 0.953
-0.43%
$ 19.07 million $ 5.11 million
Nov 15, 7 AM $ 0.958
-0.03%
$ 19.15 million $ 5.27 million
Nov 15, 6 AM $ 0.958
+1.17%
$ 19.16 million $ 5.79 million
Nov 15, 5 AM $ 0.947
-0.20%
$ 18.94 million $ 6.41 million
Nov 15, 4 AM $ 0.949
-0.73%
$ 18.98 million $ 7.1 million
Nov 15, 3 AM $ 0.956
+0.20%
$ 19.12 million $ 7.5 million
Nov 15, 2 AM $ 0.953
+0.31%
$ 19.07 million $ 7.62 million
Nov 15, 1 AM $ 0.95
+1.04%
$ 18.99 million $ 7.69 million
Nov 15, 12 AM $ 0.94
+0.09%
$ 18.81 million $ 7.85 million
Nov 14, 11 PM $ 0.939
-0.42%
$ 18.8 million $ 8 million
Nov 14, 10 PM $ 0.943
+0.27%
$ 18.87 million $ 8.02 million
Nov 14, 9 PM $ 0.941
+0.26%
$ 18.81 million $ 8.36 million
Nov 14, 8 PM $ 0.938
-0.70%
$ 18.77 million $ 9.35 million
Nov 14, 7 PM $ 0.945
+0.18%
$ 18.9 million $ 12.52 million
Nov 14, 6 PM $ 0.943
+0.68%
$ 18.87 million $ 12.87 million
Nov 14, 5 PM $ 0.937
-0.50%
$ 18.74 million $ 15.14 million
Nov 14, 4 PM $ 0.942
+0.52%
$ 18.82 million $ 15.32 million
Nov 14, 3 PM $ 0.937
-0.08%
$ 18.74 million $ 16.43 million
Nov 14, 2 PM $ 0.938
+0.32%
$ 18.76 million $ 16.37 million
Nov 14, 1 PM $ 0.935
-2.28%
$ 18.7 million $ 16.26 million
Nov 14, 12 PM $ 0.957
-0.13%
$ 19.13 million $ 16.07 million
Nov 14, 11 AM $ 0.958
-0.60%
$ 19.16 million $ 15.82 million
Nov 14, 10 AM $ 0.964
+1.08%
$ 19.45 million $ 15.83 million
Nov 14, 9 AM $ 0.953
-0.34%
$ 19.07 million $ 15.6 million
Nov 14, 8 AM $ 0.957
-1.40%
$ 19.14 million $ 15.33 million
Nov 14, 7 AM $ 0.971
-0.80%
$ 19.29 million $ 15 million
Nov 14, 6 AM $ 0.979
-4.00%
$ 19.57 million $ 14.41 million
Nov 14, 5 AM $ 1.02
+4.72%
$ 20.34 million $ 13.94 million
Nov 14, 4 AM $ 0.973
-1.07%
$ 19.47 million $ 13.17 million
Nov 14, 3 AM $ 0.984
-0.34%
$ 19.67 million $ 12.97 million
Nov 14, 2 AM $ 0.987
-0.43%
$ 19.74 million $ 9.96 million
Nov 14, 1 AM $ 0.991
-1.76%
$ 19.86 million $ 12.77 million
Nov 14, 12 AM $ 1.01
+2.26%
$ 20.19 million $ 12.58 million
Nov 13, 11 PM $ 0.987
+0.36%
$ 19.74 million $ 12.32 million
Nov 13, 10 PM $ 0.984
+1.15%
$ 19.68 million $ 12.15 million
Nov 13, 9 PM $ 0.973
-5.16%
$ 19.45 million $ 11.73 million
Nov 13, 8 PM $ 1.03
+6.62%
$ 20.51 million $ 10.9 million
Nov 13, 7 PM $ 0.961
-1.50%
$ 19.22 million $ 7.52 million
Nov 13, 6 PM $ 0.975
-1.29%
$ 19.5 million $ 7.16 million
Nov 13, 5 PM $ 0.988
-2.57%
$ 19.77 million $ 5.86 million
Nov 13, 4 PM $ 1.01
+0.37%
$ 20.2 million $ 5.32 million
Nov 13, 3 PM $ 1.01
+4.16%
$ 20.22 million $ 3.78 million
Nov 13, 2 PM $ 0.97
-0.06%
$ 19.4 million $ 3.23 million
Nov 13, 1 PM $ 0.971
-0.38%
$ 19.41 million $ 3.13 million
Nov 13, 12 PM $ 0.974
+0.17%
$ 19.48 million $ 3.04 million
Nov 13, 11 AM $ 0.972
-0.84%
$ 19.45 million $ 3.05 million
Nov 13, 10 AM $ 0.98
+0.52%
$ 19.61 million $ 3.04 million
Nov 13, 9 AM $ 0.975
-1.19%
$ 19.51 million $ 3 million