Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.869
+0.23%
$12.95 million $3.44 million
Apr 10, 11 AM $0.867
+0.07%
$12.92 million $3.07 million
Apr 10, 10 AM $0.866
+0.32%
$12.91 million $3.06 million
Apr 10, 9 AM $0.863
-0.39%
$12.87 million $3.09 million
Apr 10, 8 AM $0.867
+0.35%
$12.92 million $3.07 million
Apr 10, 7 AM $0.864
+1.45%
$12.87 million $2.6 million
Apr 10, 6 AM $0.851
+2.18%
$12.69 million $2.32 million
Apr 10, 5 AM $0.833
+0.08%
$12.42 million $2.29 million
Apr 10, 4 AM $0.832
-0.12%
$12.41 million $2.27 million
Apr 10, 3 AM $0.833
-0.11%
$12.42 million $2.34 million
Apr 10, 2 AM $0.834
-0.03%
$12.43 million $2.38 million
Apr 10, 1 AM $0.835
+0.41%
$12.44 million $2.4 million
Apr 10, 12 AM $0.831
-0.70%
$12.39 million $2.45 million
Apr 9, 11 PM $0.837
-0.29%
$12.47 million $2.47 million
Apr 9, 10 PM $0.839
-0.21%
$12.51 million $2.48 million
Apr 9, 9 PM $0.841
-0.06%
$12.54 million $2.5 million
Apr 9, 8 PM $0.842
+0.16%
$12.55 million $2.55 million
Apr 9, 7 PM $0.84
+0.22%
$12.52 million $2.81 million
Apr 9, 6 PM $0.838
-0.03%
$12.5 million $3.44 million
Apr 9, 5 PM $0.839
+0.70%
$12.5 million $3.59 million
Apr 9, 4 PM $0.833
-0.46%
$12.41 million $3.54 million
Apr 9, 3 PM $0.837
+0.66%
$12.47 million $3.67 million
Apr 9, 2 PM $0.831
-0.51%
$12.39 million $3.56 million
Apr 9, 1 PM $0.835
+0.61%
$12.45 million $3.44 million
Apr 9, 12 PM $0.83
+0.07%
$12.38 million $3.41 million
Apr 9, 11 AM $0.83
-0.24%
$12.37 million $3.42 million
Apr 9, 10 AM $0.832
-0.77%
$12.4 million $3.42 million
Apr 9, 9 AM $0.838
+0.10%
$12.49 million $3.36 million
Apr 9, 8 AM $0.837
-0.09%
$12.48 million $3.26 million
Apr 9, 7 AM $0.838
+0.21%
$12.49 million $3.11 million
Apr 9, 6 AM $0.836
+1.93%
$12.47 million $2.9 million
Apr 9, 5 AM $0.821
+0.23%
$12.23 million $2.83 million
Apr 9, 4 AM $0.819
-0.82%
$12.2 million $2.86 million
Apr 9, 3 AM $0.825
-0.05%
$12.3 million $2.8 million
Apr 9, 2 AM $0.826
+0.37%
$12.31 million $2.77 million
Apr 9, 1 AM $0.823
+0.28%
$12.26 million $2.82 million
Apr 9, 12 AM $0.82
-0.05%
$12.23 million $2.76 million
Apr 8, 11 PM $0.821
-0.93%
$12.23 million $2.76 million
Apr 8, 10 PM $0.828
-0.53%
$12.35 million $2.78 million
Apr 8, 9 PM $0.833
+0.14%
$12.41 million $2.83 million
Apr 8, 8 PM $0.832
+0.66%
$12.4 million $2.77 million
Apr 8, 7 PM $0.826
-1.66%
$12.31 million $2.45 million
Apr 8, 6 PM $0.84
+1.38%
$12.52 million $1.83 million
Apr 8, 5 PM $0.829
+0.22%
$12.35 million $1.78 million
Apr 8, 4 PM $0.827
+0.10%
$12.33 million $1.79 million
Apr 8, 3 PM $0.826
+0.29%
$12.31 million $1.68 million
Apr 8, 2 PM $0.824
-0.06%
$12.28 million $1.79 million
Apr 8, 1 PM $0.824
-0.33%
$12.28 million $1.95 million
Apr 8, 12 PM $0.827
+0.06%
$12.32 million $2.3 million
Apr 8, 11 AM $0.826
+0.02%
$12.32 million $2.58 million