Paris Saint-Germain Fan Token Historical Data

PSG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.975
-1.19%
$ 19.51 million $ 3 million
Nov 13, 8 AM $ 0.987
+0.85%
$ 19.75 million $ 2.93 million
Nov 13, 7 AM $ 0.979
-0.43%
$ 19.58 million $ 2.97 million
Nov 13, 6 AM $ 0.983
-0.01%
$ 19.66 million $ 3.03 million
Nov 13, 5 AM $ 0.983
+0.66%
$ 19.66 million $ 3.03 million
Nov 13, 4 AM $ 0.977
-0.07%
$ 19.53 million $ 3.01 million
Nov 13, 3 AM $ 0.977
+0.57%
$ 19.55 million $ 2.89 million
Nov 13, 2 AM $ 0.972
+0.36%
$ 19.44 million $ 2.31 million
Nov 13, 1 AM $ 0.968
+0.40%
$ 19.37 million $ 2.32 million
Nov 13, 12 AM $ 0.964
-0.47%
$ 19.28 million $ 2.27 million
Nov 12, 11 PM $ 0.969
-0.11%
$ 19.37 million $ 2.31 million
Nov 12, 10 PM $ 0.97
-0.21%
$ 19.39 million $ 2.38 million
Nov 12, 9 PM $ 0.974
+0.21%
$ 19.47 million $ 3.01 million
Nov 12, 8 PM $ 0.972
-0.06%
$ 19.44 million $ 3.07 million
Nov 12, 7 PM $ 0.973
-0.51%
$ 19.45 million $ 3.07 million
Nov 12, 6 PM $ 0.979
+0.27%
$ 19.57 million $ 3.03 million
Nov 12, 5 PM $ 0.976
-0.19%
$ 19.52 million $ 2.98 million
Nov 12, 4 PM $ 0.978
-0.74%
$ 19.56 million $ 2.91 million
Nov 12, 3 PM $ 0.987
-0.95%
$ 19.73 million $ 2.83 million
Nov 12, 2 PM $ 0.996
-0.70%
$ 19.92 million $ 2.82 million
Nov 12, 1 PM $ 1
-0.42%
$ 20.06 million $ 2.72 million
Nov 12, 12 PM $ 1.01
-0.25%
$ 20.15 million $ 2.88 million
Nov 12, 11 AM $ 1.01
+0.01%
$ 20.2 million $ 2.85 million
Nov 12, 10 AM $ 1.01
-1.06%
$ 20.21 million $ 2.81 million
Nov 12, 9 AM $ 1.02
+0.75%
$ 20.5 million $ 2.83 million
Nov 12, 8 AM $ 1.01
+0.89%
$ 20.28 million $ 2.91 million
Nov 12, 7 AM $ 1
-0.15%
$ 20.03 million $ 3.13 million
Nov 12, 6 AM $ 1
+0.06%
$ 20.06 million $ 3.55 million
Nov 12, 5 AM $ 1
+0.45%
$ 20.09 million $ 4.06 million
Nov 12, 4 AM $ 0.998
+0.63%
$ 19.9 million $ 4.08 million
Nov 12, 3 AM $ 0.992
+0.59%
$ 19.83 million $ 4.1 million
Nov 12, 2 AM $ 0.986
+0.00%
$ 19.72 million $ 4.09 million
Nov 12, 1 AM $ 0.986
+0.99%
$ 19.72 million $ 4.08 million
Nov 12, 12 AM $ 0.978
-0.11%
$ 19.57 million $ 4.15 million
Nov 11, 11 PM $ 0.98
-2.35%
$ 19.59 million $ 4.1 million
Nov 11, 10 PM $ 1
+1.01%
$ 20.07 million $ 4.05 million
Nov 11, 9 PM $ 0.993
+0.17%
$ 19.84 million $ 4.04 million
Nov 11, 8 PM $ 0.992
-1.20%
$ 19.83 million $ 3.97 million
Nov 11, 7 PM $ 1
-0.36%
$ 20.07 million $ 3.84 million
Nov 11, 6 PM $ 1.01
-0.36%
$ 20.15 million $ 3.81 million
Nov 11, 5 PM $ 1.01
-0.57%
$ 20.22 million $ 3.9 million
Nov 11, 4 PM $ 1.02
+0.16%
$ 20.34 million $ 3.91 million
Nov 11, 3 PM $ 1.01
-0.96%
$ 20.3 million $ 3.89 million
Nov 11, 2 PM $ 1.02
+0.11%
$ 20.5 million $ 3.88 million
Nov 11, 1 PM $ 1.02
+0.82%
$ 20.48 million $ 3.93 million
Nov 11, 12 PM $ 1.02
-0.54%
$ 20.31 million $ 3.89 million
Nov 11, 11 AM $ 1.02
-0.42%
$ 20.45 million $ 3.92 million
Nov 11, 10 AM $ 1.03
+0.23%
$ 20.5 million $ 3.95 million
Nov 11, 9 AM $ 1.02
-0.77%
$ 20.46 million $ 3.98 million
Nov 11, 8 AM $ 1.03
-0.61%
$ 20.62 million $ 3.91 million