Paris Saint-Germain Fan Token Historical Data

PSG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $1.58
+1.74%
$31.6 million $3.41 million
Oct 1, 2025 $1.56
-1.31%
$31.07 million $4.03 million
Sep 30, 2025 $1.58
+3.22%
$31.53 million $4.77 million
Sep 29, 2025 $1.53
-0.03%
$30.67 million $5.12 million
Sep 28, 2025 $1.53
+0.07%
$30.68 million $3.94 million
Sep 27, 2025 $1.53
+1.96%
$30.63 million $13.12 million
Sep 26, 2025 $1.5
+5.97%
$29.98 million $4.3 million
Sep 25, 2025 $1.42
-6.34%
$28.26 million $3.07 million
Sep 24, 2025 $1.52
+2.30%
$30.29 million $2.38 million
Sep 23, 2025 $1.48
-0.72%
$29.67 million $2.59 million
Sep 22, 2025 $1.5
-6.38%
$29.88 million $4.73 million
Sep 21, 2025 $1.6
-0.56%
$31.97 million $2.87 million
Sep 20, 2025 $1.61
-0.87%
$32.24 million $3.19 million
Sep 19, 2025 $1.63
+0.15%
$32.53 million $4.43 million
Sep 18, 2025 $1.64
+0.34%
$32.5 million $3.12 million
Sep 17, 2025 $1.63
+1.05%
$32.63 million $3.17 million
Sep 16, 2025 $1.62
+0.90%
$32.31 million $3.55 million
Sep 15, 2025 $1.61
-2.73%
$32.07 million $4.39 million
Sep 14, 2025 $1.65
-0.70%
$33.03 million $7.49 million
Sep 13, 2025 $1.66
+1.31%
$33.2 million $4.45 million
Sep 12, 2025 $1.64
+0.96%
$32.77 million $3.61 million
Sep 11, 2025 $1.62
-1.12%
$32.47 million $3.39 million
Sep 10, 2025 $1.64
+0.77%
$32.83 million $2.55 million
Sep 9, 2025 $1.63
-0.72%
$32.59 million $2.94 million
Sep 8, 2025 $1.64
+1.65%
$32.79 million $2.5 million
Sep 7, 2025 $1.61
+1.03%
$32.28 million $2.95 million
Sep 6, 2025 $1.6
-0.39%
$31.95 million $1.57 million
Sep 5, 2025 $1.6
-0.18%
$32.09 million $1.86 million
Sep 4, 2025 $1.61
-0.62%
$32.14 million $2.66 million
Sep 3, 2025 $1.63
+0.57%
$32.49 million $1.61 million
Sep 2, 2025 $1.62
+0.87%
$32.43 million $2.08 million
Sep 1, 2025 $1.61
-1.26%
$32.15 million $5.96 million
Aug 31, 2025 $1.64
-0.35%
$32.55 million $2.29 million
Aug 30, 2025 $1.65
-1.76%
$32.98 million $3.13 million
Aug 29, 2025 $1.68
+1.08%
$33.54 million $10.43 million
Aug 28, 2025 $1.66
+1.16%
$33.17 million $2.9 million
Aug 27, 2025 $1.65
-1.05%
$32.8 million $2.17 million
Aug 26, 2025 $1.66
+2.30%
$33.28 million $2.56 million
Aug 25, 2025 $1.63
-6.98%
$32.55 million $3.77 million
Aug 24, 2025 $1.75
-1.99%
$34.99 million $3.23 million
Aug 23, 2025 $1.8
-0.66%
$35.78 million $3.37 million
Aug 22, 2025 $1.81
+3.14%
$36.2 million $4.42 million
Aug 21, 2025 $1.76
+0.09%
$35.01 million $5 million
Aug 20, 2025 $1.76
+0.83%
$35.11 million $2.7 million
Aug 19, 2025 $1.75
-3.95%
$34.88 million $3.57 million
Aug 18, 2025 $1.82
-2.64%
$36.48 million $4.53 million
Aug 17, 2025 $1.87
-1.07%
$37.48 million $4.91 million
Aug 16, 2025 $1.89
-2.63%
$37.86 million $5.65 million
Aug 15, 2025 $1.94
+5.48%
$38.89 million $15.57 million
Aug 14, 2025 $1.84
-5.01%
$36.87 million $10.11 million