Paris Saint-Germain Fan Token Historical Data

PSG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.842
+0.30%
$ 12.51 million $ 2.94 million
Apr 4, 10 PM $ 0.84
+0.55%
$ 12.47 million $ 2.9 million
Apr 4, 9 PM $ 0.835
-1.38%
$ 12.41 million $ 2.89 million
Apr 4, 8 PM $ 0.847
+2.16%
$ 12.58 million $ 2.83 million
Apr 4, 7 PM $ 0.829
+0.59%
$ 12.32 million $ 2.49 million
Apr 4, 6 PM $ 0.824
+0.72%
$ 12.24 million $ 2.34 million
Apr 4, 5 PM $ 0.818
-0.55%
$ 12.15 million $ 2.37 million
Apr 4, 4 PM $ 0.823
+0.24%
$ 12.22 million $ 2.34 million
Apr 4, 3 PM $ 0.821
+0.29%
$ 12.19 million $ 2.38 million
Apr 4, 2 PM $ 0.818
-0.03%
$ 12.16 million $ 2.47 million
Apr 4, 1 PM $ 0.819
-0.68%
$ 12.16 million $ 2.44 million
Apr 4, 12 PM $ 0.824
-0.12%
$ 12.24 million $ 2.42 million
Apr 4, 11 AM $ 0.825
-0.31%
$ 12.26 million $ 2.46 million
Apr 4, 10 AM $ 0.828
+0.62%
$ 12.3 million $ 2.43 million
Apr 4, 9 AM $ 0.823
+0.26%
$ 12.22 million $ 2.33 million
Apr 4, 8 AM $ 0.821
-0.31%
$ 12.19 million $ 2.41 million
Apr 4, 7 AM $ 0.823
-0.11%
$ 12.23 million $ 2.52 million
Apr 4, 6 AM $ 0.824
+0.89%
$ 12.24 million $ 2.68 million
Apr 4, 5 AM $ 0.817
-0.32%
$ 12.13 million $ 2.66 million
Apr 4, 4 AM $ 0.819
+1.34%
$ 12.17 million $ 2.69 million
Apr 4, 3 AM $ 0.809
+0.03%
$ 12.01 million $ 2.67 million
Apr 4, 2 AM $ 0.808
-0.25%
$ 12.01 million $ 2.71 million
Apr 4, 1 AM $ 0.81
-0.04%
$ 12.04 million $ 2.73 million
Apr 4, 12 AM $ 0.811
-1.08%
$ 12.04 million $ 2.7 million
Apr 3, 11 PM $ 0.82
+1.18%
$ 12.17 million $ 2.65 million
Apr 3, 10 PM $ 0.81
+0.05%
$ 12.03 million $ 2.63 million
Apr 3, 9 PM $ 0.81
-1.11%
$ 12.03 million $ 2.65 million
Apr 3, 8 PM $ 0.819
+1.34%
$ 12.16 million $ 2.52 million
Apr 3, 7 PM $ 0.808
+0.08%
$ 12 million $ 2.39 million
Apr 3, 6 PM $ 0.807
+0.25%
$ 11.99 million $ 2.31 million
Apr 3, 5 PM $ 0.805
+0.11%
$ 11.96 million $ 2.25 million
Apr 3, 4 PM $ 0.804
-0.61%
$ 11.95 million $ 2.29 million
Apr 3, 3 PM $ 0.809
+0.97%
$ 12.02 million $ 2.38 million
Apr 3, 2 PM $ 0.802
-0.04%
$ 11.91 million $ 2.38 million
Apr 3, 1 PM $ 0.802
+0.17%
$ 11.91 million $ 2.38 million
Apr 3, 12 PM $ 0.801
+0.02%
$ 11.89 million $ 2.41 million
Apr 3, 11 AM $ 0.8
+0.55%
$ 11.89 million $ 2.37 million
Apr 3, 10 AM $ 0.796
-0.01%
$ 11.82 million $ 2.54 million
Apr 3, 9 AM $ 0.796
-0.78%
$ 11.83 million $ 2.66 million
Apr 3, 8 AM $ 0.802
-0.09%
$ 11.92 million $ 2.62 million
Apr 3, 7 AM $ 0.803
+0.73%
$ 11.93 million $ 2.5 million
Apr 3, 6 AM $ 0.797
+0.39%
$ 11.84 million $ 2.49 million
Apr 3, 5 AM $ 0.794
+0.28%
$ 11.8 million $ 2.45 million
Apr 3, 4 AM $ 0.792
-0.06%
$ 11.74 million $ 2.53 million
Apr 3, 3 AM $ 0.792
+0.07%
$ 11.75 million $ 2.53 million
Apr 3, 2 AM $ 0.792
+0.17%
$ 11.74 million $ 2.54 million
Apr 3, 1 AM $ 0.791
+0.00%
$ 11.72 million $ 2.55 million
Apr 3, 12 AM $ 0.791
-0.09%
$ 11.72 million $ 2.61 million
Apr 2, 11 PM $ 0.791
-0.04%
$ 11.73 million $ 2.6 million
Apr 2, 10 PM $ 0.792
-0.21%
$ 11.74 million $ 2.61 million