Paris Saint-Germain Fan Token Historical Data

PSG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 1.03
-0.61%
$ 20.62 million $ 3.91 million
Nov 11, 7 AM $ 1.04
-0.07%
$ 20.74 million $ 3.69 million
Nov 11, 6 AM $ 1.04
+1.84%
$ 20.77 million $ 3.25 million
Nov 11, 5 AM $ 1.02
-0.65%
$ 20.38 million $ 2.74 million
Nov 11, 4 AM $ 1.03
+0.08%
$ 20.52 million $ 2.69 million
Nov 11, 3 AM $ 1.03
-0.17%
$ 20.51 million $ 2.68 million
Nov 11, 2 AM $ 1.03
+0.57%
$ 20.54 million $ 2.68 million
Nov 11, 1 AM $ 1.02
-0.73%
$ 20.43 million $ 2.73 million
Nov 11, 12 AM $ 1.03
+0.22%
$ 20.58 million $ 2.71 million
Nov 10, 11 PM $ 1.03
-0.87%
$ 20.53 million $ 2.79 million
Nov 10, 10 PM $ 1.04
+0.54%
$ 20.72 million $ 2.75 million
Nov 10, 9 PM $ 1.03
+0.47%
$ 20.6 million $ 2.91 million
Nov 10, 8 PM $ 1.03
-0.41%
$ 20.52 million $ 3.06 million
Nov 10, 7 PM $ 1.03
+0.27%
$ 20.59 million $ 3.08 million
Nov 10, 6 PM $ 1.03
-0.69%
$ 20.57 million $ 3.11 million
Nov 10, 5 PM $ 1.03
+0.68%
$ 20.68 million $ 3.12 million
Nov 10, 4 PM $ 1.03
+0.28%
$ 20.54 million $ 3.09 million
Nov 10, 3 PM $ 1.02
-0.33%
$ 20.49 million $ 3.11 million
Nov 10, 2 PM $ 1.03
-0.18%
$ 20.56 million $ 3.16 million
Nov 10, 1 PM $ 1.03
-0.02%
$ 20.59 million $ 3.16 million
Nov 10, 12 PM $ 1.03
-1.01%
$ 20.6 million $ 3.11 million
Nov 10, 11 AM $ 1.04
-0.13%
$ 20.83 million $ 3.08 million
Nov 10, 10 AM $ 1.04
+0.78%
$ 20.85 million $ 3.08 million
Nov 10, 9 AM $ 1.03
+0.26%
$ 20.69 million $ 3.14 million
Nov 10, 8 AM $ 1.03
+0.13%
$ 20.64 million $ 3.28 million
Nov 10, 7 AM $ 1.03
-1.19%
$ 20.61 million $ 3.41 million
Nov 10, 6 AM $ 1.04
+0.17%
$ 20.86 million $ 3.36 million
Nov 10, 5 AM $ 1.04
+0.37%
$ 20.83 million $ 3.39 million
Nov 10, 4 AM $ 1.04
+0.61%
$ 20.76 million $ 3.4 million
Nov 10, 3 AM $ 1.03
+0.40%
$ 20.64 million $ 3.43 million
Nov 10, 2 AM $ 1.03
+0.55%
$ 20.56 million $ 3.43 million
Nov 10, 1 AM $ 1.02
+0.21%
$ 20.45 million $ 3.44 million
Nov 10, 12 AM $ 1.02
-0.54%
$ 20.41 million $ 3.37 million
Nov 9, 11 PM $ 1.03
+0.37%
$ 20.53 million $ 3.33 million
Nov 9, 10 PM $ 1.02
-0.43%
$ 20.47 million $ 3.32 million
Nov 9, 9 PM $ 1.03
-1.36%
$ 20.53 million $ 3.12 million
Nov 9, 8 PM $ 1.04
+0.01%
$ 20.82 million $ 2.99 million
Nov 9, 7 PM $ 1.04
-0.07%
$ 20.81 million $ 3.09 million
Nov 9, 6 PM $ 1.04
-0.05%
$ 20.83 million $ 3.12 million
Nov 9, 5 PM $ 1.04
+0.32%
$ 20.84 million $ 3.1 million
Nov 9, 4 PM $ 1.04
-0.25%
$ 20.77 million $ 3.41 million
Nov 9, 3 PM $ 1.04
-0.14%
$ 20.83 million $ 3.65 million
Nov 9, 2 PM $ 1.04
+0.17%
$ 20.85 million $ 3.92 million
Nov 9, 1 PM $ 1.04
+0.39%
$ 20.82 million $ 3.93 million
Nov 9, 12 PM $ 1.04
-0.09%
$ 20.74 million $ 3.89 million
Nov 9, 11 AM $ 1.04
-0.74%
$ 20.76 million $ 3.86 million
Nov 9, 10 AM $ 1.05
+1.00%
$ 20.91 million $ 3.84 million
Nov 9, 9 AM $ 1.04
-0.14%
$ 20.71 million $ 3.7 million
Nov 9, 8 AM $ 1.04
+0.86%
$ 20.74 million $ 3.58 million
Nov 9, 7 AM $ 1.03
+1.21%
$ 20.6 million $ 3.38 million