Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.826
+0.02%
$12.32 million $2.58 million
Apr 8, 10 AM $0.826
-0.17%
$12.31 million $2.72 million
Apr 8, 9 AM $0.828
+0.11%
$12.33 million $3.05 million
Apr 8, 8 AM $0.827
-0.55%
$12.32 million $3.23 million
Apr 8, 7 AM $0.831
-0.08%
$12.39 million $3.3 million
Apr 8, 6 AM $0.832
+0.52%
$12.4 million $3.3 million
Apr 8, 5 AM $0.828
+0.30%
$12.34 million $3.35 million
Apr 8, 4 AM $0.825
-0.14%
$12.26 million $3.36 million
Apr 8, 3 AM $0.826
+0.01%
$12.28 million $3.43 million
Apr 8, 2 AM $0.826
+0.37%
$12.27 million $3.52 million
Apr 8, 1 AM $0.823
+0.29%
$12.23 million $3.5 million
Apr 8, 12 AM $0.821
-0.25%
$12.19 million $3.48 million
Apr 7, 11 PM $0.823
+0.54%
$12.22 million $3.44 million
Apr 7, 10 PM $0.819
+0.11%
$12.16 million $3.44 million
Apr 7, 9 PM $0.818
-0.08%
$12.14 million $3.4 million
Apr 7, 8 PM $0.818
+0.35%
$12.15 million $3.39 million
Apr 7, 7 PM $0.815
+0.63%
$12.11 million $3.45 million
Apr 7, 6 PM $0.81
-0.43%
$12.04 million $3.45 million
Apr 7, 5 PM $0.814
+0.16%
$12.09 million $3.34 million
Apr 7, 4 PM $0.813
+0.41%
$12.07 million $3.36 million
Apr 7, 3 PM $0.809
+0.78%
$12.02 million $3.32 million
Apr 7, 2 PM $0.803
-0.88%
$11.93 million $3.24 million
Apr 7, 1 PM $0.81
+0.85%
$12.04 million $3.09 million
Apr 7, 12 PM $0.803
-0.67%
$11.93 million $2.84 million
Apr 7, 11 AM $0.809
-0.82%
$12.01 million $2.63 million
Apr 7, 10 AM $0.815
+0.03%
$12.11 million $2.49 million
Apr 7, 9 AM $0.815
-0.41%
$12.11 million $2.2 million
Apr 7, 8 AM $0.819
-0.28%
$12.16 million $2.12 million
Apr 7, 7 AM $0.821
+0.23%
$12.19 million $2.02 million
Apr 7, 6 AM $0.819
-0.11%
$12.17 million $1.99 million
Apr 7, 5 AM $0.82
-0.23%
$12.18 million $1.91 million
Apr 7, 4 AM $0.822
-0.26%
$12.21 million $1.94 million
Apr 7, 3 AM $0.824
+0.27%
$12.24 million $1.89 million
Apr 7, 2 AM $0.822
+0.15%
$12.21 million $1.81 million
Apr 7, 1 AM $0.82
-0.52%
$12.19 million $1.79 million
Apr 7, 12 AM $0.825
-0.40%
$12.25 million $1.84 million
Apr 6, 11 PM $0.828
-0.30%
$12.3 million $1.85 million
Apr 6, 10 PM $0.831
-0.25%
$12.34 million $1.84 million
Apr 6, 9 PM $0.833
+0.44%
$12.37 million $1.81 million
Apr 6, 8 PM $0.829
+0.16%
$12.32 million $1.79 million
Apr 6, 7 PM $0.828
+0.19%
$12.3 million $1.78 million
Apr 6, 6 PM $0.826
-0.42%
$12.27 million $1.86 million
Apr 6, 5 PM $0.83
+0.17%
$12.32 million $1.97 million
Apr 6, 4 PM $0.828
-0.18%
$12.3 million $2.42 million
Apr 6, 3 PM $0.83
-0.09%
$12.33 million $2.42 million
Apr 6, 2 PM $0.83
+0.79%
$12.34 million $2.5 million
Apr 6, 1 PM $0.824
-0.50%
$12.24 million $2.53 million
Apr 6, 12 PM $0.828
-0.70%
$12.3 million $2.45 million
Apr 6, 11 AM $0.834
+0.03%
$12.39 million $2.4 million
Apr 6, 10 AM $0.834
-0.22%
$12.38 million $2.36 million