Paris Saint-Germain Fan Token Historical Data

PSG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 1.03
+1.21%
$ 20.6 million $ 3.38 million
Nov 9, 6 AM $ 1.02
+0.78%
$ 20.32 million $ 3.41 million
Nov 9, 5 AM $ 1.01
-0.23%
$ 20.16 million $ 3.43 million
Nov 9, 4 AM $ 1.01
-0.31%
$ 20.21 million $ 3.47 million
Nov 9, 3 AM $ 1.01
-0.44%
$ 20.27 million $ 3.46 million
Nov 9, 2 AM $ 1.02
-1.49%
$ 20.36 million $ 3.5 million
Nov 9, 1 AM $ 1.03
-0.58%
$ 20.67 million $ 2.53 million
Nov 9, 12 AM $ 1.04
-0.70%
$ 20.79 million $ 3.52 million
Nov 8, 11 PM $ 1.05
+1.48%
$ 20.93 million $ 3.52 million
Nov 8, 10 PM $ 1.03
+0.11%
$ 20.63 million $ 3.63 million
Nov 8, 9 PM $ 1.03
+0.11%
$ 20.61 million $ 3.71 million
Nov 8, 8 PM $ 1.03
-0.99%
$ 20.58 million $ 3.87 million
Nov 8, 7 PM $ 1.04
+0.45%
$ 20.79 million $ 2.72 million
Nov 8, 6 PM $ 1.04
-0.14%
$ 20.7 million $ 3.87 million
Nov 8, 5 PM $ 1.04
-2.90%
$ 20.73 million $ 4.02 million
Nov 8, 4 PM $ 1.07
+2.94%
$ 21.35 million $ 3.92 million
Nov 8, 3 PM $ 1.04
-1.07%
$ 20.74 million $ 4.03 million
Nov 8, 2 PM $ 1.05
+1.39%
$ 20.96 million $ 3.74 million
Nov 8, 1 PM $ 1.03
-0.76%
$ 20.68 million $ 3.71 million
Nov 8, 12 PM $ 1.04
+1.51%
$ 20.84 million $ 3.79 million
Nov 8, 11 AM $ 1.03
-0.17%
$ 20.53 million $ 3.92 million
Nov 8, 10 AM $ 1.03
+0.44%
$ 20.56 million $ 4.05 million
Nov 8, 9 AM $ 1.02
-0.52%
$ 20.48 million $ 4.06 million
Nov 8, 8 AM $ 1.03
+0.17%
$ 20.59 million $ 4.12 million
Nov 8, 7 AM $ 1.03
-0.40%
$ 20.55 million $ 2.8 million
Nov 8, 6 AM $ 1.03
+0.33%
$ 20.63 million $ 4.31 million
Nov 8, 5 AM $ 1.03
-1.35%
$ 20.57 million $ 4.28 million
Nov 8, 4 AM $ 1.04
-0.67%
$ 20.85 million $ 4.25 million
Nov 8, 3 AM $ 1.05
+0.49%
$ 21 million $ 4.26 million
Nov 8, 2 AM $ 1.04
-0.47%
$ 20.89 million $ 4.24 million
Nov 8, 1 AM $ 1.05
+0.79%
$ 20.99 million $ 4.23 million
Nov 8, 12 AM $ 1.04
-1.61%
$ 20.83 million $ 4.19 million
Nov 7, 11 PM $ 1.06
+0.30%
$ 21.17 million $ 4.2 million
Nov 7, 10 PM $ 1.06
+0.37%
$ 21.11 million $ 4.11 million
Nov 7, 9 PM $ 1.05
-1.08%
$ 21.03 million $ 4.04 million
Nov 7, 8 PM $ 1.06
+2.30%
$ 21.26 million $ 3.86 million
Nov 7, 7 PM $ 1.04
-0.93%
$ 20.78 million $ 3.85 million
Nov 7, 6 PM $ 1.05
-0.03%
$ 20.98 million $ 3.89 million
Nov 7, 5 PM $ 1.05
+1.83%
$ 20.99 million $ 3.7 million
Nov 7, 4 PM $ 1.03
+3.37%
$ 20.62 million $ 3.52 million
Nov 7, 3 PM $ 0.996
-0.21%
$ 19.93 million $ 3.2 million
Nov 7, 2 PM $ 0.998
+1.11%
$ 19.96 million $ 3.21 million
Nov 7, 1 PM $ 0.987
+0.48%
$ 19.74 million $ 3.25 million
Nov 7, 12 PM $ 0.983
-1.33%
$ 19.65 million $ 3.2 million
Nov 7, 11 AM $ 0.996
-0.22%
$ 19.92 million $ 3.22 million
Nov 7, 10 AM $ 0.998
-0.56%
$ 19.96 million $ 3.13 million
Nov 7, 9 AM $ 1
-0.11%
$ 20.07 million $ 3.29 million
Nov 7, 8 AM $ 1
-0.28%
$ 20.09 million $ 3.28 million
Nov 7, 7 AM $ 1.01
+0.48%
$ 20.15 million $ 3.27 million
Nov 7, 6 AM $ 1
+0.14%
$ 20.06 million $ 3.21 million