Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 AM $0.834
-0.22%
$12.38 million $2.36 million
Apr 6, 9 AM $0.835
-0.12%
$12.41 million $2.36 million
Apr 6, 8 AM $0.836
+0.68%
$12.42 million $2.28 million
Apr 6, 7 AM $0.831
+0.02%
$12.34 million $2.27 million
Apr 6, 6 AM $0.831
+0.21%
$12.34 million $2.3 million
Apr 6, 5 AM $0.829
-0.81%
$12.31 million $2.36 million
Apr 6, 4 AM $0.835
-0.22%
$12.41 million $2.33 million
Apr 6, 3 AM $0.837
-0.29%
$12.44 million $2.3 million
Apr 6, 2 AM $0.84
+0.73%
$12.47 million $2.33 million
Apr 6, 1 AM $0.834
+0.07%
$12.38 million $2.31 million
Apr 6, 12 AM $0.833
+0.41%
$12.37 million $2.31 million
Apr 5, 11 PM $0.83
-0.06%
$12.32 million $2.28 million
Apr 5, 10 PM $0.83
+0.75%
$12.33 million $2.29 million
Apr 5, 9 PM $0.824
+0.10%
$12.24 million $2.33 million
Apr 5, 8 PM $0.823
+0.38%
$12.23 million $2.51 million
Apr 5, 7 PM $0.82
+0.52%
$12.18 million $3.03 million
Apr 5, 6 PM $0.816
-0.57%
$12.12 million $3.17 million
Apr 5, 5 PM $0.82
+0.92%
$12.19 million $3.12 million
Apr 5, 4 PM $0.813
-0.25%
$12.07 million $2.66 million
Apr 5, 3 PM $0.815
-0.19%
$12.11 million $2.67 million
Apr 5, 2 PM $0.816
-0.63%
$12.13 million $2.58 million
Apr 5, 1 PM $0.822
+0.36%
$12.2 million $2.58 million
Apr 5, 12 PM $0.819
-0.44%
$12.16 million $2.6 million
Apr 5, 11 AM $0.822
+0.08%
$12.21 million $2.63 million
Apr 5, 10 AM $0.822
+0.00%
$12.2 million $2.72 million
Apr 5, 9 AM $0.822
-0.69%
$12.2 million $2.86 million
Apr 5, 8 AM $0.827
-0.21%
$12.29 million $2.87 million
Apr 5, 7 AM $0.829
+0.30%
$12.31 million $2.87 million
Apr 5, 6 AM $0.826
-0.21%
$12.28 million $2.87 million
Apr 5, 5 AM $0.828
-0.87%
$12.3 million $2.86 million
Apr 5, 4 AM $0.836
-0.01%
$12.41 million $2.87 million
Apr 5, 3 AM $0.836
-0.19%
$12.41 million $2.94 million
Apr 5, 2 AM $0.837
-0.17%
$12.44 million $2.91 million
Apr 5, 1 AM $0.838
-0.79%
$12.45 million $2.89 million
Apr 5, 12 AM $0.844
+0.26%
$12.54 million $2.88 million
Apr 4, 11 PM $0.842
+0.30%
$12.51 million $2.94 million
Apr 4, 10 PM $0.84
+0.55%
$12.47 million $2.9 million
Apr 4, 9 PM $0.835
-1.38%
$12.41 million $2.89 million
Apr 4, 8 PM $0.847
+2.16%
$12.58 million $2.83 million
Apr 4, 7 PM $0.829
+0.59%
$12.32 million $2.49 million
Apr 4, 6 PM $0.824
+0.72%
$12.24 million $2.34 million
Apr 4, 5 PM $0.818
-0.55%
$12.15 million $2.37 million
Apr 4, 4 PM $0.823
+0.24%
$12.22 million $2.34 million
Apr 4, 3 PM $0.821
+0.29%
$12.19 million $2.38 million
Apr 4, 2 PM $0.818
-0.03%
$12.16 million $2.47 million
Apr 4, 1 PM $0.819
-0.68%
$12.16 million $2.44 million
Apr 4, 12 PM $0.824
-0.12%
$12.24 million $2.42 million
Apr 4, 11 AM $0.825
-0.31%
$12.26 million $2.46 million
Apr 4, 10 AM $0.828
+0.62%
$12.3 million $2.43 million
Apr 4, 9 AM $0.823
+0.26%
$12.22 million $2.33 million