Paris Saint-Germain Fan Token Historical Data

PSG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 1.01
+0.48%
$ 20.15 million $ 3.27 million
Nov 7, 6 AM $ 1
+0.14%
$ 20.06 million $ 3.21 million
Nov 7, 5 AM $ 1
+0.79%
$ 20.03 million $ 3.25 million
Nov 7, 4 AM $ 0.994
-0.13%
$ 19.87 million $ 3.29 million
Nov 7, 3 AM $ 0.996
+0.11%
$ 19.92 million $ 3.28 million
Nov 7, 2 AM $ 0.995
+0.26%
$ 19.9 million $ 3.28 million
Nov 7, 1 AM $ 0.992
-0.09%
$ 19.84 million $ 3.43 million
Nov 7, 12 AM $ 0.993
+1.00%
$ 19.86 million $ 3.55 million
Nov 6, 11 PM $ 0.983
-0.04%
$ 19.66 million $ 3.69 million
Nov 6, 10 PM $ 0.983
-0.50%
$ 19.66 million $ 3.7 million
Nov 6, 9 PM $ 0.988
+0.36%
$ 19.76 million $ 3.81 million
Nov 6, 8 PM $ 0.985
-0.73%
$ 19.69 million $ 3.94 million
Nov 6, 7 PM $ 0.992
+1.40%
$ 19.84 million $ 3.91 million
Nov 6, 6 PM $ 0.978
-0.02%
$ 19.56 million $ 3.79 million
Nov 6, 5 PM $ 0.978
+1.17%
$ 19.57 million $ 3.78 million
Nov 6, 4 PM $ 0.967
-0.19%
$ 19.34 million $ 3.75 million
Nov 6, 3 PM $ 0.969
-0.88%
$ 19.38 million $ 3.74 million
Nov 6, 2 PM $ 0.978
-2.20%
$ 19.55 million $ 3.71 million
Nov 6, 1 PM $ 0.999
+0.99%
$ 19.97 million $ 3.84 million
Nov 6, 12 PM $ 0.989
-1.20%
$ 19.78 million $ 3.86 million
Nov 6, 11 AM $ 1
-0.36%
$ 20.02 million $ 3.8 million
Nov 6, 10 AM $ 1
-0.53%
$ 20.09 million $ 3.78 million
Nov 6, 9 AM $ 1.01
+1.18%
$ 20.2 million $ 3.62 million
Nov 6, 8 AM $ 0.998
-0.94%
$ 19.96 million $ 3.55 million
Nov 6, 7 AM $ 1.01
-0.22%
$ 20.15 million $ 3.51 million
Nov 6, 6 AM $ 1.01
+1.16%
$ 20.2 million $ 3.48 million
Nov 6, 5 AM $ 0.998
-0.44%
$ 19.97 million $ 3.41 million
Nov 6, 4 AM $ 1
-0.14%
$ 20.06 million $ 3.45 million
Nov 6, 3 AM $ 1
-0.30%
$ 20.09 million $ 3.54 million
Nov 6, 2 AM $ 1.01
+2.26%
$ 20.15 million $ 3.56 million
Nov 6, 1 AM $ 0.985
-1.06%
$ 19.7 million $ 3.48 million
Nov 6, 12 AM $ 0.996
-1.19%
$ 19.91 million $ 3.53 million
Nov 5, 11 PM $ 1.01
-0.36%
$ 20.15 million $ 3.34 million
Nov 5, 10 PM $ 1.01
-0.88%
$ 20.22 million $ 3.4 million
Nov 5, 9 PM $ 1.02
-1.42%
$ 20.41 million $ 3.45 million
Nov 5, 8 PM $ 1.03
+0.12%
$ 20.7 million $ 3.45 million
Nov 5, 7 PM $ 1.03
+0.81%
$ 20.67 million $ 3.66 million
Nov 5, 6 PM $ 1.03
+0.22%
$ 20.51 million $ 3.73 million
Nov 5, 5 PM $ 1.02
-0.12%
$ 20.46 million $ 3.85 million
Nov 5, 4 PM $ 1.02
-0.03%
$ 20.49 million $ 3.97 million
Nov 5, 3 PM $ 1.02
+0.51%
$ 20.5 million $ 4.01 million
Nov 5, 2 PM $ 1.02
-2.54%
$ 20.39 million $ 2.61 million
Nov 5, 1 PM $ 1.05
+2.51%
$ 20.92 million $ 3.85 million
Nov 5, 12 PM $ 1.02
-0.52%
$ 20.41 million $ 3.75 million
Nov 5, 11 AM $ 1.03
-0.28%
$ 20.52 million $ 3.71 million
Nov 5, 10 AM $ 1.03
+0.89%
$ 20.57 million $ 3.73 million
Nov 5, 9 AM $ 1.02
-1.06%
$ 20.39 million $ 2.4 million
Nov 5, 8 AM $ 1.03
+0.42%
$ 20.61 million $ 3.63 million
Nov 5, 7 AM $ 1.03
+0.10%
$ 20.52 million $ 3.77 million
Nov 5, 6 AM $ 1.02
+0.21%
$ 20.49 million $ 3.92 million