Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.794
-0.05%
$11.77 million $1.9 million
Apr 2, 7 AM $0.794
+0.04%
$11.77 million $1.92 million
Apr 2, 6 AM $0.794
+0.99%
$11.77 million $1.78 million
Apr 2, 5 AM $0.786
+0.19%
$11.65 million $1.78 million
Apr 2, 4 AM $0.785
-1.30%
$11.63 million $1.67 million
Apr 2, 3 AM $0.795
-0.76%
$11.78 million $1.65 million
Apr 2, 2 AM $0.801
-0.30%
$11.87 million $1.64 million
Apr 2, 1 AM $0.803
-0.64%
$11.91 million $1.61 million
Apr 2, 12 AM $0.809
-0.01%
$11.99 million $1.57 million
Apr 1, 11 PM $0.809
+0.05%
$11.99 million $1.62 million
Apr 1, 10 PM $0.808
+0.14%
$11.98 million $1.62 million
Apr 1, 9 PM $0.807
+0.10%
$11.96 million $1.62 million
Apr 1, 8 PM $0.806
+0.39%
$11.95 million $1.68 million
Apr 1, 7 PM $0.803
+0.03%
$11.9 million $1.68 million
Apr 1, 6 PM $0.803
+0.05%
$11.9 million $1.7 million
Apr 1, 5 PM $0.802
-0.08%
$11.89 million $1.63 million
Apr 1, 4 PM $0.803
+0.04%
$11.9 million $1.72 million
Apr 1, 3 PM $0.803
+0.05%
$11.9 million $1.81 million
Apr 1, 2 PM $0.802
+0.30%
$11.89 million $1.88 million
Apr 1, 1 PM $0.8
-0.48%
$11.86 million $1.9 million
Apr 1, 12 PM $0.804
-0.04%
$11.91 million $1.88 million
Apr 1, 11 AM $0.804
-0.09%
$11.92 million $1.88 million
Apr 1, 10 AM $0.805
+0.01%
$11.93 million $1.84 million
Apr 1, 9 AM $0.805
-0.34%
$11.93 million $1.81 million
Apr 1, 8 AM $0.807
+0.32%
$11.97 million $1.79 million
Apr 1, 7 AM $0.805
+0.17%
$11.93 million $1.92 million
Apr 1, 6 AM $0.803
+0.82%
$11.91 million $2.07 million
Apr 1, 5 AM $0.797
+0.11%
$11.81 million $2.08 million
Apr 1, 4 AM $0.796
+0.33%
$11.8 million $2.04 million
Apr 1, 3 AM $0.793
-0.52%
$11.76 million $2 million
Apr 1, 2 AM $0.797
-0.19%
$11.82 million $2.02 million
Apr 1, 1 AM $0.799
-0.08%
$11.84 million $2.04 million
Apr 1, 12 AM $0.8
+0.54%
$11.85 million $2.08 million
Mar 31, 11 PM $0.795
-0.27%
$11.79 million $2.09 million
Mar 31, 10 PM $0.797
-0.09%
$11.82 million $2.09 million
Mar 31, 9 PM $0.798
-0.18%
$11.83 million $2.19 million
Mar 31, 8 PM $0.799
+0.75%
$11.85 million $2.16 million
Mar 31, 7 PM $0.793
-0.17%
$11.76 million $2.09 million
Mar 31, 6 PM $0.795
-0.07%
$11.78 million $2.15 million
Mar 31, 5 PM $0.795
+0.20%
$11.79 million $2.17 million
Mar 31, 4 PM $0.794
-0.22%
$11.77 million $2.11 million
Mar 31, 3 PM $0.795
+0.54%
$11.79 million $2.07 million
Mar 31, 2 PM $0.791
+0.16%
$11.73 million $2.08 million
Mar 31, 1 PM $0.79
-0.58%
$11.71 million $2.36 million
Mar 31, 12 PM $0.795
-0.10%
$11.78 million $2.39 million
Mar 31, 11 AM $0.795
+0.51%
$11.79 million $2.38 million
Mar 31, 10 AM $0.791
+0.38%
$11.73 million $2.37 million
Mar 31, 9 AM $0.788
-0.58%
$11.69 million $2.37 million
Mar 31, 8 AM $0.793
-0.24%
$11.75 million $2.36 million
Mar 31, 7 AM $0.795
+0.27%
$11.78 million $2.27 million