Paris Saint-Germain Fan Token Historical Data

PSG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 1.02
+0.21%
$ 20.49 million $ 3.92 million
Nov 5, 5 AM $ 1.02
-1.39%
$ 20.45 million $ 4.02 million
Nov 5, 4 AM $ 1.04
+1.79%
$ 20.74 million $ 4.25 million
Nov 5, 3 AM $ 1.02
-0.95%
$ 20.37 million $ 4.21 million
Nov 5, 2 AM $ 1.03
+4.42%
$ 20.57 million $ 4.17 million
Nov 5, 1 AM $ 0.985
-1.05%
$ 19.7 million $ 4.08 million
Nov 5, 12 AM $ 0.995
-3.78%
$ 19.91 million $ 3.96 million
Nov 4, 11 PM $ 1.03
+1.19%
$ 20.69 million $ 3.99 million
Nov 4, 10 PM $ 1.02
-0.07%
$ 20.44 million $ 4 million
Nov 4, 9 PM $ 1.02
+1.02%
$ 20.45 million $ 3.87 million
Nov 4, 8 PM $ 1.01
-1.11%
$ 20.25 million $ 3.82 million
Nov 4, 7 PM $ 1.02
-0.22%
$ 20.47 million $ 3.71 million
Nov 4, 6 PM $ 1.03
-1.56%
$ 20.52 million $ 3.76 million
Nov 4, 5 PM $ 1.04
-1.53%
$ 20.84 million $ 3.65 million
Nov 4, 4 PM $ 1.06
+0.09%
$ 21.17 million $ 3.54 million
Nov 4, 3 PM $ 1.06
-1.10%
$ 21.15 million $ 3.58 million
Nov 4, 2 PM $ 1.07
+1.33%
$ 21.38 million $ 3.91 million
Nov 4, 1 PM $ 1.06
-0.83%
$ 21.1 million $ 3.83 million
Nov 4, 12 PM $ 1.06
+0.09%
$ 21.28 million $ 3.89 million
Nov 4, 11 AM $ 1.06
-1.00%
$ 21.26 million $ 3.87 million
Nov 4, 10 AM $ 1.07
+1.87%
$ 21.47 million $ 3.86 million
Nov 4, 9 AM $ 1.05
-0.59%
$ 21.08 million $ 3.91 million
Nov 4, 8 AM $ 1.06
+0.07%
$ 21.21 million $ 3.99 million
Nov 4, 7 AM $ 1.06
+0.26%
$ 21.19 million $ 3.94 million
Nov 4, 6 AM $ 1.06
+1.07%
$ 21.14 million $ 4.05 million
Nov 4, 5 AM $ 1.05
-1.64%
$ 20.92 million $ 4.18 million
Nov 4, 4 AM $ 1.06
+1.04%
$ 21.27 million $ 3.99 million
Nov 4, 3 AM $ 1.05
-0.37%
$ 21.05 million $ 4 million
Nov 4, 2 AM $ 1.06
+0.04%
$ 21.12 million $ 4.11 million
Nov 4, 1 AM $ 1.06
-0.16%
$ 21.11 million $ 4.13 million
Nov 4, 12 AM $ 1.06
+0.70%
$ 21.15 million $ 4.16 million
Nov 3, 11 PM $ 1.05
+0.62%
$ 21 million $ 3.97 million
Nov 3, 10 PM $ 1.04
-1.08%
$ 20.87 million $ 3.94 million
Nov 3, 9 PM $ 1.05
+0.54%
$ 21.1 million $ 3.92 million
Nov 3, 8 PM $ 1.05
-1.21%
$ 20.99 million $ 3.88 million
Nov 3, 7 PM $ 1.06
-0.53%
$ 21.24 million $ 3.81 million
Nov 3, 6 PM $ 1.07
-1.06%
$ 21.35 million $ 3.7 million
Nov 3, 5 PM $ 1.08
+1.04%
$ 21.58 million $ 3.75 million
Nov 3, 4 PM $ 1.07
+1.11%
$ 21.36 million $ 3.86 million
Nov 3, 3 PM $ 1.06
-2.93%
$ 21.13 million $ 4.4 million
Nov 3, 2 PM $ 1.09
-0.61%
$ 21.76 million $ 4.21 million
Nov 3, 1 PM $ 1.09
+0.26%
$ 21.9 million $ 4.36 million
Nov 3, 12 PM $ 1.09
-0.46%
$ 21.84 million $ 4.38 million
Nov 3, 11 AM $ 1.1
-0.06%
$ 21.94 million $ 4.39 million
Nov 3, 10 AM $ 1.1
-0.82%
$ 21.95 million $ 4.42 million
Nov 3, 9 AM $ 1.11
+0.21%
$ 22.14 million $ 4.47 million
Nov 3, 8 AM $ 1.1
-0.37%
$ 22.09 million $ 4.43 million
Nov 3, 7 AM $ 1.11
+1.32%
$ 22.17 million $ 4.34 million
Nov 3, 6 AM $ 1.09
+0.86%
$ 21.88 million $ 4.1 million
Nov 3, 5 AM $ 1.08
-0.74%
$ 21.72 million $ 3.89 million