Paris Saint-Germain Fan Token Historical Data

PSG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 1.08
-0.74%
$ 21.72 million $ 3.89 million
Nov 3, 4 AM $ 1.09
+0.42%
$ 21.86 million $ 3.8 million
Nov 3, 3 AM $ 1.09
-2.49%
$ 21.77 million $ 3.69 million
Nov 3, 2 AM $ 1.12
-0.64%
$ 22.33 million $ 3.55 million
Nov 3, 1 AM $ 1.12
-0.43%
$ 22.47 million $ 3.53 million
Nov 3, 12 AM $ 1.13
-0.79%
$ 22.7 million $ 3.5 million
Nov 2, 11 PM $ 1.14
+0.16%
$ 22.76 million $ 3.45 million
Nov 2, 10 PM $ 1.14
+0.06%
$ 22.71 million $ 3.4 million
Nov 2, 9 PM $ 1.13
-0.26%
$ 22.69 million $ 3.37 million
Nov 2, 8 PM $ 1.14
+0.26%
$ 22.77 million $ 3.31 million
Nov 2, 7 PM $ 1.14
-0.48%
$ 22.71 million $ 3.31 million
Nov 2, 6 PM $ 1.14
-0.05%
$ 22.82 million $ 3.28 million
Nov 2, 5 PM $ 1.14
-0.63%
$ 22.83 million $ 3.24 million
Nov 2, 4 PM $ 1.15
+1.32%
$ 22.98 million $ 3.27 million
Nov 2, 3 PM $ 1.13
+0.43%
$ 22.68 million $ 2.71 million
Nov 2, 2 PM $ 1.13
-0.78%
$ 22.58 million $ 2.68 million
Nov 2, 1 PM $ 1.14
-0.16%
$ 22.76 million $ 2.58 million
Nov 2, 12 PM $ 1.14
-0.42%
$ 22.79 million $ 2.64 million
Nov 2, 11 AM $ 1.14
+0.54%
$ 22.89 million $ 2.72 million
Nov 2, 10 AM $ 1.14
-0.79%
$ 22.83 million $ 2.85 million
Nov 2, 9 AM $ 1.15
-0.42%
$ 22.95 million $ 2.9 million
Nov 2, 8 AM $ 1.15
-0.38%
$ 23.05 million $ 2.99 million
Nov 2, 7 AM $ 1.16
-0.15%
$ 23.13 million $ 3.19 million
Nov 2, 6 AM $ 1.16
+0.31%
$ 23.17 million $ 3.22 million
Nov 2, 5 AM $ 1.15
-0.03%
$ 23.1 million $ 3.25 million
Nov 2, 4 AM $ 1.16
+0.50%
$ 23.1 million $ 3.34 million
Nov 2, 3 AM $ 1.15
-0.05%
$ 22.99 million $ 3.38 million
Nov 2, 2 AM $ 1.15
-0.50%
$ 23 million $ 3.48 million
Nov 2, 1 AM $ 1.16
-0.06%
$ 23.12 million $ 3.56 million
Nov 2, 12 AM $ 1.16
+0.14%
$ 23.13 million $ 3.65 million
Nov 1, 11 PM $ 1.15
+0.93%
$ 23.1 million $ 3.83 million
Nov 1, 10 PM $ 1.14
-0.13%
$ 22.89 million $ 3.99 million
Nov 1, 9 PM $ 1.15
-0.23%
$ 22.92 million $ 4.17 million
Nov 1, 8 PM $ 1.15
+0.06%
$ 22.97 million $ 4.37 million
Nov 1, 7 PM $ 1.15
-0.28%
$ 22.95 million $ 4.62 million
Nov 1, 6 PM $ 1.15
+0.81%
$ 23.02 million $ 4.99 million
Nov 1, 5 PM $ 1.14
-0.45%
$ 22.83 million $ 5.41 million
Nov 1, 4 PM $ 1.15
+0.86%
$ 22.93 million $ 6.31 million
Nov 1, 3 PM $ 1.14
-0.19%
$ 22.74 million $ 8.23 million
Nov 1, 2 PM $ 1.14
-0.24%
$ 22.78 million $ 8.22 million
Nov 1, 1 PM $ 1.14
-0.85%
$ 22.84 million $ 8.61 million
Nov 1, 12 PM $ 1.15
+0.50%
$ 23.03 million $ 8.96 million
Nov 1, 11 AM $ 1.15
-0.50%
$ 22.91 million $ 9.28 million
Nov 1, 10 AM $ 1.15
+0.36%
$ 23.03 million $ 9.16 million
Nov 1, 9 AM $ 1.15
-0.62%
$ 22.94 million $ 9.05 million
Nov 1, 8 AM $ 1.15
-0.53%
$ 23.09 million $ 8.97 million
Nov 1, 7 AM $ 1.16
+0.96%
$ 23.21 million $ 8.93 million
Nov 1, 6 AM $ 1.15
+0.00%
$ 22.99 million $ 8.83 million
Nov 1, 5 AM $ 1.15
+0.25%
$ 22.99 million $ 8.78 million
Nov 1, 4 AM $ 1.15
-0.52%
$ 22.93 million $ 8.66 million