Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 AM $0.793
-0.24%
$11.75 million $2.36 million
Mar 31, 7 AM $0.795
+0.27%
$11.78 million $2.27 million
Mar 31, 6 AM $0.793
+0.54%
$11.75 million $2.15 million
Mar 31, 5 AM $0.788
+0.00%
$11.69 million $2.19 million
Mar 31, 4 AM $0.788
+0.20%
$11.69 million $2.34 million
Mar 31, 3 AM $0.787
-0.38%
$11.66 million $2.35 million
Mar 31, 2 AM $0.79
+0.45%
$11.71 million $2.3 million
Mar 31, 1 AM $0.786
+0.02%
$11.65 million $2.29 million
Mar 31, 12 AM $0.786
-0.03%
$11.65 million $2.25 million
Mar 30, 11 PM $0.786
-0.37%
$11.66 million $2.2 million
Mar 30, 10 PM $0.789
+0.55%
$11.7 million $2.2 million
Mar 30, 9 PM $0.785
+0.54%
$11.64 million $2.22 million
Mar 30, 8 PM $0.781
+0.36%
$11.57 million $2.24 million
Mar 30, 7 PM $0.778
-0.05%
$11.53 million $2.25 million
Mar 30, 6 PM $0.778
+0.30%
$11.54 million $2.19 million
Mar 30, 5 PM $0.776
-0.52%
$11.5 million $2.22 million
Mar 30, 4 PM $0.78
+0.08%
$11.56 million $2.19 million
Mar 30, 3 PM $0.779
-0.82%
$11.55 million $2.12 million
Mar 30, 2 PM $0.786
+1.35%
$11.65 million $2.06 million
Mar 30, 1 PM $0.775
-0.68%
$11.49 million $1.72 million
Mar 30, 12 PM $0.781
+0.47%
$11.57 million $1.65 million
Mar 30, 11 AM $0.777
-0.07%
$11.52 million $1.64 million
Mar 30, 10 AM $0.777
+0.80%
$11.52 million $1.61 million
Mar 30, 9 AM $0.771
-0.29%
$11.43 million $1.64 million
Mar 30, 8 AM $0.774
+0.06%
$11.47 million $1.65 million
Mar 30, 7 AM $0.773
+0.46%
$11.46 million $1.64 million
Mar 30, 6 AM $0.769
-0.15%
$11.41 million $1.75 million
Mar 30, 5 AM $0.771
+0.58%
$11.42 million $1.73 million
Mar 30, 4 AM $0.766
+0.23%
$11.36 million $1.79 million
Mar 30, 3 AM $0.764
-0.05%
$11.33 million $1.76 million
Mar 30, 2 AM $0.765
+0.09%
$11.34 million $1.81 million
Mar 30, 1 AM $0.764
-0.36%
$11.33 million $1.82 million
Mar 30, 12 AM $0.767
+0.50%
$11.37 million $1.85 million
Mar 29, 11 PM $0.763
+0.25%
$11.31 million $1.85 million
Mar 29, 10 PM $0.761
-0.74%
$11.28 million $1.97 million
Mar 29, 9 PM $0.767
-0.55%
$11.37 million $1.9 million
Mar 29, 8 PM $0.771
-0.13%
$11.43 million $1.87 million
Mar 29, 7 PM $0.772
+0.41%
$11.45 million $1.95 million
Mar 29, 6 PM $0.769
-0.01%
$11.4 million $1.98 million
Mar 29, 5 PM $0.769
+0.30%
$11.4 million $2.47 million
Mar 29, 4 PM $0.767
-0.02%
$11.37 million $2.55 million
Mar 29, 3 PM $0.767
-0.14%
$11.37 million $2.71 million
Mar 29, 2 PM $0.768
-0.02%
$11.38 million $2.76 million
Mar 29, 1 PM $0.768
+0.11%
$11.39 million $2.77 million
Mar 29, 12 PM $0.767
-0.17%
$11.37 million $2.78 million
Mar 29, 11 AM $0.769
+0.00%
$11.39 million $2.8 million
Mar 29, 10 AM $0.769
-0.23%
$11.39 million $2.96 million
Mar 29, 9 AM $0.77
-0.35%
$11.42 million $2.9 million
Mar 29, 8 AM $0.773
+0.29%
$11.46 million $2.86 million
Mar 29, 7 AM $0.771
-0.26%
$11.42 million $2.86 million