Paris Saint-Germain Fan Token Historical Data

PSG Page 85
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 1.15
-0.52%
$ 22.93 million $ 8.66 million
Nov 1, 3 AM $ 1.15
+0.15%
$ 23.05 million $ 8.65 million
Nov 1, 2 AM $ 1.15
+0.07%
$ 23.02 million $ 8.54 million
Nov 1, 1 AM $ 1.15
-0.51%
$ 23.01 million $ 8.47 million
Nov 1, 12 AM $ 1.16
+0.35%
$ 23.13 million $ 8.39 million
Oct 31, 11 PM $ 1.15
-0.05%
$ 23.05 million $ 8.25 million
Oct 31, 10 PM $ 1.15
-0.85%
$ 23.07 million $ 8.1 million
Oct 31, 9 PM $ 1.16
+1.27%
$ 23.27 million $ 7.96 million
Oct 31, 8 PM $ 1.15
-0.53%
$ 22.97 million $ 7.73 million
Oct 31, 7 PM $ 1.15
-0.39%
$ 23.1 million $ 7.52 million
Oct 31, 6 PM $ 1.16
+0.90%
$ 23.19 million $ 7.17 million
Oct 31, 5 PM $ 1.15
-2.28%
$ 22.98 million $ 6.75 million
Oct 31, 4 PM $ 1.18
+1.97%
$ 23.51 million $ 6 million
Oct 31, 3 PM $ 1.15
+0.52%
$ 23.05 million $ 3.95 million
Oct 31, 2 PM $ 1.15
-2.06%
$ 22.93 million $ 3.98 million
Oct 31, 1 PM $ 1.17
+3.44%
$ 23.42 million $ 3.63 million
Oct 31, 12 PM $ 1.13
+0.74%
$ 22.64 million $ 3.3 million
Oct 31, 11 AM $ 1.12
+0.58%
$ 22.47 million $ 3 million
Oct 31, 10 AM $ 1.12
-0.44%
$ 22.34 million $ 2.93 million
Oct 31, 9 AM $ 1.12
-0.51%
$ 22.44 million $ 2.95 million
Oct 31, 8 AM $ 1.13
+0.23%
$ 22.55 million $ 2.92 million
Oct 31, 7 AM $ 1.13
-0.60%
$ 22.5 million $ 2.82 million
Oct 31, 6 AM $ 1.13
+0.46%
$ 22.64 million $ 2.84 million
Oct 31, 5 AM $ 1.13
-0.84%
$ 22.53 million $ 2.91 million
Oct 31, 4 AM $ 1.14
+1.04%
$ 22.72 million $ 2.98 million
Oct 31, 3 AM $ 1.12
+0.43%
$ 22.49 million $ 3.1 million
Oct 31, 2 AM $ 1.12
-1.02%
$ 22.39 million $ 3.1 million
Oct 31, 1 AM $ 1.13
+1.55%
$ 22.62 million $ 3.12 million
Oct 31, 12 AM $ 1.11
+0.44%
$ 22.28 million $ 3.09 million
Oct 30, 11 PM $ 1.11
+0.48%
$ 22.18 million $ 3.17 million
Oct 30, 10 PM $ 1.1
-1.28%
$ 22.07 million $ 3.3 million
Oct 30, 9 PM $ 1.12
+2.36%
$ 22.36 million $ 3.34 million
Oct 30, 8 PM $ 1.09
-0.21%
$ 21.85 million $ 3.4 million
Oct 30, 7 PM $ 1.09
-0.19%
$ 21.89 million $ 3.46 million
Oct 30, 6 PM $ 1.1
-0.60%
$ 21.93 million $ 3.5 million
Oct 30, 5 PM $ 1.1
-1.49%
$ 22.07 million $ 3.65 million
Oct 30, 4 PM $ 1.12
+0.81%
$ 22.4 million $ 3.52 million
Oct 30, 3 PM $ 1.11
-1.90%
$ 22.22 million $ 3.54 million
Oct 30, 2 PM $ 1.13
+0.76%
$ 22.65 million $ 3.5 million
Oct 30, 1 PM $ 1.12
-1.35%
$ 22.48 million $ 3.45 million
Oct 30, 12 PM $ 1.14
-1.63%
$ 22.79 million $ 3.35 million
Oct 30, 11 AM $ 1.16
+0.59%
$ 23.16 million $ 3.27 million
Oct 30, 10 AM $ 1.15
-0.33%
$ 23.01 million $ 3.29 million
Oct 30, 9 AM $ 1.15
-0.54%
$ 23.09 million $ 3.3 million
Oct 30, 9 AM $ 1.15
-0.54%
$ 23.09 million $ 3.3 million
Oct 30, 8 AM $ 1.16
-0.79%
$ 23.22 million $ 3.34 million
Oct 30, 8 AM $ 1.16
-0.79%
$ 23.22 million $ 3.34 million
Oct 30, 7 AM $ 1.17
-0.02%
$ 23.4 million $ 3.28 million
Oct 30, 7 AM $ 1.17
-0.02%
$ 23.4 million $ 3.28 million
Oct 30, 6 AM $ 1.17
+0.54%
$ 23.41 million $ 3.22 million