Paris Saint-Germain Fan Token Historical Data

PSG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 1.17
-0.02%
$ 23.4 million $ 3.28 million
Oct 30, 6 AM $ 1.17
+0.54%
$ 23.41 million $ 3.22 million
Oct 30, 6 AM $ 1.17
+0.54%
$ 23.41 million $ 3.22 million
Oct 30, 5 AM $ 1.16
+1.55%
$ 23.29 million $ 3.16 million
Oct 30, 5 AM $ 1.16
+1.55%
$ 23.29 million $ 3.16 million
Oct 30, 4 AM $ 1.15
-2.64%
$ 22.93 million $ 3.13 million
Oct 30, 4 AM $ 1.15
-2.64%
$ 22.93 million $ 3.13 million
Oct 30, 3 AM $ 1.18
-0.14%
$ 23.55 million $ 3.01 million
Oct 30, 3 AM $ 1.18
-0.14%
$ 23.55 million $ 3.01 million
Oct 30, 2 AM $ 1.18
+0.04%
$ 23.59 million $ 3.03 million
Oct 30, 2 AM $ 1.18
+0.04%
$ 23.59 million $ 3.03 million
Oct 30, 1 AM $ 1.18
+0.25%
$ 23.57 million $ 3.03 million
Oct 30, 1 AM $ 1.18
+0.25%
$ 23.57 million $ 3.03 million
Oct 30, 12 AM $ 1.18
-0.12%
$ 23.51 million $ 3.04 million
Oct 30, 12 AM $ 1.18
-0.12%
$ 23.51 million $ 3.04 million
Oct 29, 11 PM $ 1.18
+0.35%
$ 23.56 million $ 2.96 million
Oct 29, 11 PM $ 1.18
+0.35%
$ 23.56 million $ 2.96 million
Oct 29, 10 PM $ 1.17
-0.32%
$ 23.53 million $ 2.88 million
Oct 29, 10 PM $ 1.17
-0.32%
$ 23.53 million $ 2.88 million
Oct 29, 9 PM $ 1.18
-0.02%
$ 23.54 million $ 2.88 million
Oct 29, 9 PM $ 1.18
-0.02%
$ 23.54 million $ 2.88 million
Oct 29, 8 PM $ 1.18
+2.01%
$ 23.54 million $ 2.93 million
Oct 29, 8 PM $ 1.18
+2.01%
$ 23.54 million $ 2.93 million
Oct 29, 7 PM $ 1.15
-0.20%
$ 23.09 million $ 3.07 million
Oct 29, 7 PM $ 1.15
-0.20%
$ 23.09 million $ 3.07 million
Oct 29, 6 PM $ 1.16
-0.35%
$ 23.13 million $ 3.1 million
Oct 29, 6 PM $ 1.16
-0.35%
$ 23.13 million $ 3.1 million
Oct 29, 5 PM $ 1.16
+0.16%
$ 23.2 million $ 2.98 million
Oct 29, 5 PM $ 1.16
+0.16%
$ 23.2 million $ 2.98 million
Oct 29, 4 PM $ 1.16
-0.01%
$ 23.21 million $ 2.96 million
Oct 29, 4 PM $ 1.16
-0.01%
$ 23.21 million $ 2.96 million
Oct 29, 3 PM $ 1.16
-0.43%
$ 23.16 million $ 2.95 million
Oct 29, 3 PM $ 1.16
-0.43%
$ 23.16 million $ 2.95 million
Oct 29, 2 PM $ 1.16
-0.17%
$ 23.28 million $ 2.9 million
Oct 29, 2 PM $ 1.16
-0.17%
$ 23.28 million $ 2.9 million
Oct 29, 1 PM $ 1.17
-0.73%
$ 23.32 million $ 2.88 million
Oct 29, 1 PM $ 1.17
-0.73%
$ 23.32 million $ 2.88 million
Oct 29, 12 PM $ 1.17
-0.16%
$ 23.46 million $ 2.89 million
Oct 29, 12 PM $ 1.17
-0.16%
$ 23.46 million $ 2.89 million
Oct 29, 11 AM $ 1.18
+0.23%
$ 23.52 million $ 2.86 million
Oct 29, 11 AM $ 1.18
+0.23%
$ 23.52 million $ 2.86 million
Oct 29, 10 AM $ 1.17
+0.55%
$ 23.42 million $ 2.84 million
Oct 29, 10 AM $ 1.17
+0.55%
$ 23.42 million $ 2.84 million
Oct 29, 9 AM $ 1.17
+0.30%
$ 23.34 million $ 2.84 million
Oct 29, 9 AM $ 1.17
+0.30%
$ 23.34 million $ 2.84 million
Oct 29, 8 AM $ 1.16
-0.50%
$ 23.28 million $ 2.84 million
Oct 29, 8 AM $ 1.16
-0.50%
$ 23.28 million $ 2.84 million
Oct 29, 7 AM $ 1.17
-0.21%
$ 23.38 million $ 2.72 million
Oct 29, 7 AM $ 1.17
-0.21%
$ 23.38 million $ 2.72 million
Oct 29, 6 AM $ 1.17
-0.04%
$ 23.45 million $ 2.78 million