Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 AM $0.78
+0.22%
$11.56 million $1.71 million
Mar 27, 4 AM $0.778
+0.01%
$11.53 million $1.75 million
Mar 27, 3 AM $0.778
-0.40%
$11.53 million $1.77 million
Mar 27, 2 AM $0.781
-0.09%
$11.58 million $1.77 million
Mar 27, 1 AM $0.782
+0.47%
$11.59 million $1.77 million
Mar 27, 12 AM $0.778
-0.41%
$11.53 million $1.74 million
Mar 26, 11 PM $0.781
+0.07%
$11.58 million $1.71 million
Mar 26, 10 PM $0.78
+0.19%
$11.57 million $1.72 million
Mar 26, 9 PM $0.779
+0.03%
$11.55 million $1.75 million
Mar 26, 8 PM $0.779
+0.01%
$11.54 million $1.77 million
Mar 26, 7 PM $0.779
+0.09%
$11.55 million $1.83 million
Mar 26, 6 PM $0.778
-0.46%
$11.54 million $1.81 million
Mar 26, 5 PM $0.782
-0.27%
$11.59 million $1.88 million
Mar 26, 4 PM $0.784
-0.29%
$11.62 million $2.07 million
Mar 26, 3 PM $0.786
-0.12%
$11.66 million $2.19 million
Mar 26, 2 PM $0.787
+0.28%
$11.67 million $2.18 million
Mar 26, 1 PM $0.785
+0.07%
$11.63 million $2.13 million
Mar 26, 12 PM $0.784
-0.11%
$11.63 million $2.36 million
Mar 26, 11 AM $0.785
-0.14%
$11.64 million $2.39 million
Mar 26, 10 AM $0.786
-0.63%
$11.66 million $2.34 million
Mar 26, 9 AM $0.791
+0.55%
$11.73 million $2.18 million
Mar 26, 8 AM $0.787
+0.38%
$11.66 million $2.09 million
Mar 26, 7 AM $0.784
-0.18%
$11.62 million $2.06 million
Mar 26, 6 AM $0.785
+0.52%
$11.64 million $2.03 million
Mar 26, 5 AM $0.781
-0.68%
$11.58 million $1.98 million
Mar 26, 4 AM $0.787
+0.06%
$11.66 million $1.94 million
Mar 26, 3 AM $0.786
+0.09%
$11.65 million $1.93 million
Mar 26, 2 AM $0.786
-0.24%
$11.64 million $1.94 million
Mar 26, 1 AM $0.787
-0.17%
$11.67 million $1.94 million
Mar 26, 12 AM $0.789
-0.05%
$11.69 million $1.94 million
Mar 25, 11 PM $0.789
-0.07%
$11.7 million $1.91 million
Mar 25, 10 PM $0.79
+0.30%
$11.71 million $1.91 million
Mar 25, 9 PM $0.787
+0.27%
$11.67 million $1.9 million
Mar 25, 8 PM $0.785
-0.94%
$11.64 million $1.73 million
Mar 25, 7 PM $0.793
-0.05%
$11.75 million $1.68 million
Mar 25, 6 PM $0.793
-0.64%
$11.76 million $1.65 million
Mar 25, 5 PM $0.798
+1.31%
$11.83 million $1.53 million
Mar 25, 4 PM $0.788
+0.28%
$11.68 million $1.37 million
Mar 25, 3 PM $0.786
-0.08%
$11.65 million $1.23 million
Mar 25, 2 PM $0.786
-0.07%
$11.66 million $1.23 million
Mar 25, 1 PM $0.787
+0.05%
$11.67 million $1.25 million
Mar 25, 12 PM $0.787
+0.03%
$11.66 million $1.05 million
Mar 25, 11 AM $0.786
+0.27%
$11.65 million $1.05 million
Mar 25, 10 AM $0.784
+0.15%
$11.62 million $1.1 million
Mar 25, 9 AM $0.783
-0.16%
$11.6 million $1.12 million
Mar 25, 8 AM $0.784
+0.15%
$11.62 million $1.15 million
Mar 25, 7 AM $0.783
+0.11%
$11.6 million $1.23 million
Mar 25, 6 AM $0.782
-0.03%
$11.59 million $1.27 million
Mar 25, 5 AM $0.782
-0.13%
$11.59 million $1.29 million
Mar 25, 4 AM $0.783
+0.00%
$11.61 million $1.42 million