Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 AM $0.783
+0.00%
$11.61 million $1.42 million
Mar 25, 3 AM $0.783
-0.45%
$11.61 million $1.46 million
Mar 25, 2 AM $0.787
+0.23%
$11.66 million $1.47 million
Mar 25, 1 AM $0.785
-0.03%
$11.63 million $1.51 million
Mar 25, 12 AM $0.785
+0.47%
$11.64 million $1.52 million
Mar 24, 11 PM $0.781
+0.23%
$11.58 million $1.54 million
Mar 24, 10 PM $0.779
-0.22%
$11.55 million $1.43 million
Mar 24, 9 PM $0.781
-0.46%
$11.58 million $1.56 million
Mar 24, 8 PM $0.785
+0.73%
$11.63 million $1.61 million
Mar 24, 7 PM $0.779
+0.00%
$11.55 million $1.59 million
Mar 24, 6 PM $0.779
-0.08%
$11.55 million $1.61 million
Mar 24, 5 PM $0.779
-0.11%
$11.55 million $1.55 million
Mar 24, 4 PM $0.78
+0.16%
$11.57 million $1.56 million
Mar 24, 3 PM $0.779
+0.19%
$11.55 million $1.57 million
Mar 24, 2 PM $0.778
-0.16%
$11.53 million $1.59 million
Mar 24, 1 PM $0.779
-0.42%
$11.55 million $1.72 million
Mar 24, 12 PM $0.782
+0.51%
$11.59 million $1.8 million
Mar 24, 11 AM $0.778
-0.43%
$11.54 million $1.89 million
Mar 24, 10 AM $0.782
-0.18%
$11.59 million $2.04 million
Mar 24, 9 AM $0.783
-0.20%
$11.61 million $2.03 million
Mar 24, 8 AM $0.785
-0.55%
$11.63 million $2.08 million
Mar 24, 7 AM $0.789
+0.19%
$11.7 million $2.06 million
Mar 24, 6 AM $0.788
+0.21%
$11.67 million $2.07 million
Mar 24, 5 AM $0.786
+0.13%
$11.65 million $2.17 million
Mar 24, 4 AM $0.785
+0.19%
$11.64 million $2.17 million
Mar 24, 3 AM $0.783
-0.12%
$11.61 million $2.14 million
Mar 24, 2 AM $0.784
+0.47%
$11.63 million $2.14 million
Mar 24, 1 AM $0.781
-0.26%
$11.57 million $2.13 million
Mar 24, 12 AM $0.783
-0.31%
$11.6 million $2.14 million
Mar 23, 11 PM $0.785
+0.00%
$11.64 million $2.13 million
Mar 23, 10 PM $0.785
+0.03%
$11.64 million $2.14 million
Mar 23, 9 PM $0.785
-0.16%
$11.63 million $2.15 million
Mar 23, 8 PM $0.786
+0.12%
$11.65 million $2.24 million
Mar 23, 7 PM $0.785
+0.08%
$11.63 million $2.37 million
Mar 23, 6 PM $0.784
-0.12%
$11.62 million $2.64 million
Mar 23, 5 PM $0.785
+0.26%
$11.63 million $2.71 million
Mar 23, 4 PM $0.783
-0.04%
$11.6 million $2.7 million
Mar 23, 3 PM $0.783
-0.55%
$11.61 million $2.7 million
Mar 23, 2 PM $0.787
+0.00%
$11.67 million $2.68 million
Mar 23, 1 PM $0.787
-0.53%
$11.67 million $2.53 million
Mar 23, 12 PM $0.791
+1.06%
$11.73 million $2.48 million
Mar 23, 11 AM $0.783
+2.73%
$11.61 million $2.39 million
Mar 23, 10 AM $0.762
+0.77%
$11.3 million $2.25 million
Mar 23, 9 AM $0.757
-0.78%
$11.22 million $2.28 million
Mar 23, 8 AM $0.763
+0.01%
$11.3 million $2.28 million
Mar 23, 7 AM $0.762
-0.08%
$11.3 million $2.3 million
Mar 23, 6 AM $0.763
-2.51%
$11.31 million $2.3 million
Mar 23, 5 AM $0.783
+0.01%
$11.6 million $2.25 million
Mar 23, 4 AM $0.783
-0.18%
$11.61 million $2.24 million
Mar 23, 3 AM $0.784
+0.09%
$11.63 million $2.22 million