Paris Saint-Germain Fan Token Historical Data

PSG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 1.17
-0.04%
$ 23.45 million $ 2.78 million
Oct 29, 6 AM $ 1.17
-0.04%
$ 23.45 million $ 2.78 million
Oct 29, 5 AM $ 1.17
+0.01%
$ 23.44 million $ 2.85 million
Oct 29, 5 AM $ 1.17
+0.01%
$ 23.44 million $ 2.85 million
Oct 29, 4 AM $ 1.17
+0.46%
$ 23.44 million $ 2.92 million
Oct 29, 4 AM $ 1.17
+0.46%
$ 23.44 million $ 2.92 million
Oct 29, 3 AM $ 1.17
+0.10%
$ 23.33 million $ 2.92 million
Oct 29, 3 AM $ 1.17
+0.10%
$ 23.33 million $ 2.92 million
Oct 29, 2 AM $ 1.17
+0.32%
$ 23.32 million $ 3 million
Oct 29, 1 AM $ 1.16
-0.27%
$ 23.23 million $ 3.02 million
Oct 29, 12 AM $ 1.16
+0.57%
$ 23.29 million $ 3.01 million
Oct 28, 11 PM $ 1.16
-0.45%
$ 23.22 million $ 3 million
Oct 28, 10 PM $ 1.16
+0.08%
$ 23.27 million $ 2.98 million
Oct 28, 9 PM $ 1.16
-0.20%
$ 23.25 million $ 2.93 million
Oct 28, 8 PM $ 1.16
-1.20%
$ 23.33 million $ 2.86 million
Oct 28, 7 PM $ 1.18
-1.15%
$ 23.62 million $ 2.65 million
Oct 28, 6 PM $ 1.19
+0.15%
$ 23.85 million $ 2.59 million
Oct 28, 5 PM $ 1.19
-0.10%
$ 23.82 million $ 2.5 million
Oct 28, 4 PM $ 1.19
+0.08%
$ 23.84 million $ 2.68 million
Oct 28, 3 PM $ 1.19
+0.05%
$ 23.82 million $ 2.67 million
Oct 28, 2 PM $ 1.19
-0.40%
$ 23.81 million $ 2.85 million
Oct 28, 1 PM $ 1.2
+0.36%
$ 23.91 million $ 2.96 million
Oct 28, 12 PM $ 1.19
+0.12%
$ 23.83 million $ 2.98 million
Oct 28, 11 AM $ 1.19
-0.16%
$ 23.78 million $ 3.07 million
Oct 28, 10 AM $ 1.19
-0.06%
$ 23.85 million $ 2.95 million
Oct 28, 9 AM $ 1.19
-0.58%
$ 23.87 million $ 2.95 million
Oct 28, 8 AM $ 1.2
+0.00%
$ 24 million $ 2.98 million
Oct 28, 7 AM $ 1.2
-0.10%
$ 24.01 million $ 3.06 million
Oct 28, 6 AM $ 1.2
-0.02%
$ 24.03 million $ 3.04 million
Oct 28, 5 AM $ 1.2
+0.63%
$ 24.04 million $ 2.97 million
Oct 28, 4 AM $ 1.19
+0.21%
$ 23.89 million $ 2.88 million
Oct 28, 3 AM $ 1.19
+0.45%
$ 23.85 million $ 2.86 million
Oct 28, 2 AM $ 1.19
-0.43%
$ 23.75 million $ 2.78 million
Oct 28, 1 AM $ 1.19
+0.12%
$ 23.85 million $ 2.76 million
Oct 28, 12 AM $ 1.19
-0.21%
$ 23.82 million $ 2.78 million
Oct 27, 11 PM $ 1.19
-0.63%
$ 23.88 million $ 2.77 million
Oct 27, 10 PM $ 1.2
-0.53%
$ 24.02 million $ 2.78 million
Oct 27, 9 PM $ 1.21
+0.01%
$ 24.13 million $ 2.8 million
Oct 27, 8 PM $ 1.21
-0.40%
$ 24.15 million $ 2.76 million
Oct 27, 7 PM $ 1.21
-0.32%
$ 24.27 million $ 2.71 million
Oct 27, 6 PM $ 1.22
-0.15%
$ 24.35 million $ 2.67 million
Oct 27, 5 PM $ 1.22
+0.13%
$ 24.38 million $ 2.65 million
Oct 27, 4 PM $ 1.22
-0.16%
$ 24.35 million $ 2.66 million
Oct 27, 3 PM $ 1.22
-0.30%
$ 24.39 million $ 2.69 million
Oct 27, 2 PM $ 1.22
+0.19%
$ 24.46 million $ 2.51 million
Oct 27, 1 PM $ 1.22
-0.19%
$ 24.44 million $ 2.5 million
Oct 27, 12 PM $ 1.22
-0.05%
$ 24.47 million $ 2.52 million
Oct 27, 11 AM $ 1.22
+0.31%
$ 24.48 million $ 2.51 million
Oct 27, 10 AM $ 1.22
-0.29%
$ 24.41 million $ 2.48 million
Oct 27, 9 AM $ 1.22
-0.06%
$ 24.48 million $ 2.49 million