Paris Saint-Germain Fan Token Historical Data

PSG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 1.22
-0.29%
$ 24.41 million $ 2.48 million
Oct 27, 9 AM $ 1.22
-0.06%
$ 24.48 million $ 2.49 million
Oct 27, 8 AM $ 1.22
+0.32%
$ 24.5 million $ 2.5 million
Oct 27, 7 AM $ 1.22
-0.31%
$ 24.41 million $ 2.46 million
Oct 27, 6 AM $ 1.22
-0.06%
$ 24.49 million $ 2.43 million
Oct 27, 5 AM $ 1.23
+0.09%
$ 24.5 million $ 2.43 million
Oct 27, 4 AM $ 1.22
-0.03%
$ 24.48 million $ 2.41 million
Oct 27, 3 AM $ 1.22
-0.03%
$ 24.49 million $ 2.4 million
Oct 27, 2 AM $ 1.22
+0.05%
$ 24.5 million $ 2.38 million
Oct 27, 1 AM $ 1.22
+0.06%
$ 24.47 million $ 2.35 million
Oct 27, 12 AM $ 1.22
-0.01%
$ 24.47 million $ 2.36 million
Oct 26, 11 PM $ 1.22
-0.01%
$ 24.47 million $ 2.34 million
Oct 26, 10 PM $ 1.22
+0.27%
$ 24.47 million $ 2.32 million
Oct 26, 9 PM $ 1.22
-0.08%
$ 24.41 million $ 2.28 million
Oct 26, 8 PM $ 1.22
-0.09%
$ 24.43 million $ 2.34 million
Oct 26, 7 PM $ 1.22
+0.09%
$ 24.45 million $ 2.33 million
Oct 26, 6 PM $ 1.22
-0.11%
$ 24.43 million $ 2.41 million
Oct 26, 5 PM $ 1.22
-0.15%
$ 24.46 million $ 2.43 million
Oct 26, 4 PM $ 1.22
+0.25%
$ 24.49 million $ 2.37 million
Oct 26, 3 PM $ 1.22
+0.01%
$ 24.43 million $ 2.29 million
Oct 26, 2 PM $ 1.22
-0.08%
$ 24.43 million $ 2.27 million
Oct 26, 1 PM $ 1.22
-0.19%
$ 24.45 million $ 2.16 million
Oct 26, 12 PM $ 1.22
+0.07%
$ 24.5 million $ 2.15 million
Oct 26, 11 AM $ 1.22
+0.02%
$ 24.48 million $ 2.12 million
Oct 26, 10 AM $ 1.22
-0.03%
$ 24.48 million $ 2.13 million
Oct 26, 9 AM $ 1.22
+0.64%
$ 24.48 million $ 2.13 million
Oct 26, 8 AM $ 1.22
-0.14%
$ 24.33 million $ 2.16 million
Oct 26, 7 AM $ 1.22
+0.26%
$ 24.35 million $ 2.25 million
Oct 26, 6 AM $ 1.21
+0.22%
$ 24.29 million $ 2.83 million
Oct 26, 5 AM $ 1.21
+0.22%
$ 24.24 million $ 2.84 million
Oct 26, 4 AM $ 1.21
-0.36%
$ 24.19 million $ 2.85 million
Oct 26, 3 AM $ 1.21
-0.14%
$ 24.27 million $ 2.9 million
Oct 26, 2 AM $ 1.22
-0.21%
$ 24.32 million $ 2.92 million
Oct 26, 1 AM $ 1.22
-0.02%
$ 24.37 million $ 2.93 million
Oct 26, 12 AM $ 1.22
-0.05%
$ 24.38 million $ 2.9 million
Oct 25, 11 PM $ 1.22
+0.01%
$ 24.4 million $ 3.02 million
Oct 25, 10 PM $ 1.22
-0.04%
$ 24.39 million $ 3.02 million
Oct 25, 9 PM $ 1.22
+0.18%
$ 24.4 million $ 3.02 million
Oct 25, 8 PM $ 1.22
+0.07%
$ 24.36 million $ 3.26 million
Oct 25, 7 PM $ 1.22
-0.40%
$ 24.34 million $ 3.3 million
Oct 25, 6 PM $ 1.22
+0.17%
$ 24.44 million $ 3.26 million
Oct 25, 5 PM $ 1.22
+0.15%
$ 24.41 million $ 3.27 million
Oct 25, 4 PM $ 1.22
+0.03%
$ 24.37 million $ 3.26 million
Oct 25, 3 PM $ 1.22
+0.23%
$ 24.37 million $ 3.29 million
Oct 25, 2 PM $ 1.22
-0.11%
$ 24.31 million $ 3.31 million
Oct 25, 1 PM $ 1.22
+0.18%
$ 24.34 million $ 3.41 million
Oct 25, 12 PM $ 1.21
-0.43%
$ 24.29 million $ 3.38 million
Oct 25, 11 AM $ 1.22
+0.07%
$ 24.4 million $ 3.36 million
Oct 25, 10 AM $ 1.22
-0.05%
$ 24.39 million $ 3.3 million
Oct 25, 9 AM $ 1.22
-0.61%
$ 24.4 million $ 3.27 million