Paris Saint-Germain Fan Token Historical Data

PSG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 1.22
-0.61%
$ 24.4 million $ 3.27 million
Oct 25, 8 AM $ 1.23
-0.26%
$ 24.55 million $ 3.16 million
Oct 25, 7 AM $ 1.23
+0.71%
$ 24.62 million $ 3.04 million
Oct 25, 6 AM $ 1.22
+0.23%
$ 24.44 million $ 2.43 million
Oct 25, 5 AM $ 1.22
-0.09%
$ 24.39 million $ 2.43 million
Oct 25, 4 AM $ 1.22
+0.27%
$ 24.4 million $ 2.43 million
Oct 25, 3 AM $ 1.22
-0.22%
$ 24.33 million $ 2.42 million
Oct 25, 2 AM $ 1.22
-0.03%
$ 24.38 million $ 2.4 million
Oct 25, 1 AM $ 1.22
+0.16%
$ 24.39 million $ 2.42 million
Oct 25, 12 AM $ 1.22
+0.16%
$ 24.35 million $ 2.43 million
Oct 24, 11 PM $ 1.22
+0.05%
$ 24.31 million $ 2.31 million
Oct 24, 10 PM $ 1.22
-0.06%
$ 24.3 million $ 2.32 million
Oct 24, 9 PM $ 1.22
-0.16%
$ 24.32 million $ 2.29 million
Oct 24, 8 PM $ 1.22
+0.29%
$ 24.35 million $ 2.21 million
Oct 24, 7 PM $ 1.21
-0.20%
$ 24.28 million $ 2.16 million
Oct 24, 6 PM $ 1.22
+0.30%
$ 24.33 million $ 2.13 million
Oct 24, 5 PM $ 1.21
+0.07%
$ 24.26 million $ 2.11 million
Oct 24, 4 PM $ 1.21
-0.06%
$ 24.24 million $ 2.12 million
Oct 24, 3 PM $ 1.21
+0.08%
$ 24.26 million $ 2.17 million
Oct 24, 2 PM $ 1.21
-0.21%
$ 24.24 million $ 2.19 million
Oct 24, 1 PM $ 1.21
-0.44%
$ 24.29 million $ 2.06 million
Oct 24, 12 PM $ 1.22
+0.70%
$ 24.4 million $ 2.05 million
Oct 24, 11 AM $ 1.21
-0.43%
$ 24.23 million $ 2.02 million
Oct 24, 10 AM $ 1.22
-0.21%
$ 24.33 million $ 2.08 million
Oct 24, 9 AM $ 1.22
-0.20%
$ 24.39 million $ 2.08 million
Oct 24, 8 AM $ 1.22
+0.54%
$ 24.44 million $ 2.07 million
Oct 24, 7 AM $ 1.22
-0.45%
$ 24.29 million $ 2.05 million
Oct 24, 6 AM $ 1.22
-0.02%
$ 24.42 million $ 2.07 million
Oct 24, 5 AM $ 1.22
+0.09%
$ 24.43 million $ 2.2 million
Oct 24, 4 AM $ 1.22
+0.49%
$ 24.4 million $ 2.21 million
Oct 24, 3 AM $ 1.21
+0.07%
$ 24.26 million $ 2.16 million
Oct 24, 2 AM $ 1.21
-0.10%
$ 24.27 million $ 2.16 million
Oct 24, 1 AM $ 1.21
-0.01%
$ 24.29 million $ 2.15 million
Oct 24, 12 AM $ 1.21
+0.32%
$ 24.27 million $ 2.14 million
Oct 23, 11 PM $ 1.21
-0.06%
$ 24.22 million $ 2.15 million
Oct 23, 10 PM $ 1.21
+0.09%
$ 24.22 million $ 2.17 million
Oct 23, 9 PM $ 1.21
-0.14%
$ 24.2 million $ 2.23 million
Oct 23, 8 PM $ 1.21
-0.26%
$ 24.24 million $ 2.47 million
Oct 23, 7 PM $ 1.22
-0.14%
$ 24.3 million $ 2.52 million
Oct 23, 6 PM $ 1.22
-0.29%
$ 24.33 million $ 2.53 million
Oct 23, 5 PM $ 1.22
+0.30%
$ 24.41 million $ 2.68 million
Oct 23, 4 PM $ 1.22
+0.19%
$ 24.34 million $ 2.72 million
Oct 23, 3 PM $ 1.21
+0.86%
$ 24.29 million $ 2.6 million
Oct 23, 2 PM $ 1.2
-0.46%
$ 24.07 million $ 2.64 million
Oct 23, 1 PM $ 1.21
+0.73%
$ 24.18 million $ 2.65 million
Oct 23, 12 PM $ 1.2
+0.43%
$ 24.02 million $ 2.66 million
Oct 23, 11 AM $ 1.2
-0.50%
$ 23.92 million $ 2.66 million
Oct 23, 10 AM $ 1.2
-0.06%
$ 24.03 million $ 2.81 million
Oct 23, 9 AM $ 1.2
+0.64%
$ 24.05 million $ 2.87 million
Oct 23, 8 AM $ 1.2
-0.53%
$ 23.9 million $ 2.91 million