Paris Saint-Germain Fan Token Historical Data

PSG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.484
-0.10%
$8.15 million $2.03 million
Aug 31, 3 PM $0.484
-0.06%
$8.16 million $2.04 million
Aug 31, 2 PM $0.485
+0.27%
$8.16 million $2.08 million
Aug 31, 1 PM $0.483
+0.02%
$8.14 million $2.07 million
Aug 31, 12 PM $0.483
-0.46%
$8.14 million $2.05 million
Aug 31, 11 AM $0.485
-0.21%
$8.17 million $2.07 million
Aug 31, 10 AM $0.486
-0.36%
$8.19 million $2.08 million
Aug 31, 9 AM $0.488
-0.41%
$8.22 million $2.21 million
Aug 31, 8 AM $0.49
+0.00%
$8.26 million $2.21 million
Aug 31, 7 AM $0.49
+0.01%
$8.26 million $2.3 million
Aug 31, 6 AM $0.49
+0.23%
$8.26 million $2.28 million
Aug 31, 5 AM $0.489
+0.27%
$8.24 million $2.31 million
Aug 31, 4 AM $0.488
-0.24%
$8.21 million $2.31 million
Aug 31, 3 AM $0.489
+1.33%
$8.23 million $2.31 million
Aug 31, 2 AM $0.483
+0.08%
$8.13 million $2.26 million
Aug 31, 1 AM $0.482
-0.37%
$8.12 million $2.23 million
Aug 31, 12 AM $0.484
+0.56%
$8.15 million $2.19 million
Aug 30, 11 PM $0.481
-1.44%
$8.1 million $2.15 million
Aug 30, 10 PM $0.488
-0.56%
$8.22 million $1.9 million
Aug 30, 9 PM $0.491
-0.22%
$8.27 million $1.87 million
Aug 30, 8 PM $0.492
-0.42%
$8.29 million $1.85 million
Aug 30, 7 PM $0.494
-0.02%
$8.32 million $1.82 million
Aug 30, 6 PM $0.494
-0.14%
$8.32 million $1.82 million
Aug 30, 5 PM $0.495
-0.37%
$8.34 million $1.85 million
Aug 30, 4 PM $0.497
+0.26%
$8.37 million $1.86 million
Aug 30, 3 PM $0.495
-0.41%
$8.34 million $1.89 million
Aug 30, 2 PM $0.498
-0.06%
$8.38 million $1.9 million
Aug 30, 1 PM $0.498
+0.03%
$8.38 million $1.93 million
Aug 30, 12 PM $0.498
+0.10%
$8.38 million $2.01 million
Aug 30, 11 AM $0.497
+0.32%
$8.37 million $2.46 million
Aug 30, 10 AM $0.496
+0.05%
$8.35 million $2.47 million
Aug 30, 9 AM $0.495
-0.06%
$8.34 million $2.37 million
Aug 30, 8 AM $0.496
-0.25%
$8.35 million $2.35 million
Aug 30, 7 AM $0.497
-0.46%
$8.37 million $2.29 million
Aug 30, 6 AM $0.499
+0.38%
$8.41 million $2.3 million
Aug 30, 5 AM $0.497
+0.34%
$8.37 million $2.29 million
Aug 30, 4 AM $0.496
-0.30%
$8.34 million $2.28 million
Aug 30, 3 AM $0.497
+0.05%
$8.37 million $2.28 million
Aug 30, 2 AM $0.497
+0.08%
$8.37 million $2.28 million
Aug 30, 1 AM $0.496
-0.04%
$8.36 million $2.3 million
Aug 30, 12 AM $0.497
-0.09%
$8.36 million $2.35 million
Aug 29, 11 PM $0.497
-0.02%
$8.37 million $2.36 million
Aug 29, 10 PM $0.497
+0.26%
$8.37 million $2.35 million
Aug 29, 9 PM $0.496
-0.28%
$8.35 million $2.35 million
Aug 29, 8 PM $0.497
+0.14%
$8.37 million $2.33 million
Aug 29, 7 PM $0.497
+0.01%
$8.36 million $2.35 million
Aug 29, 6 PM $0.497
-0.07%
$8.36 million $2.4 million
Aug 29, 5 PM $0.497
-0.04%
$8.37 million $2.43 million
Aug 29, 4 PM $0.497
+0.12%
$8.37 million $2.49 million
Aug 29, 3 PM $0.496
-0.32%
$8.36 million $2.68 million