Paris Saint-Germain Fan Token Historical Data

PSG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.54
+0.34%
$ 8.74 million $ 8.64 million
Jul 5, 6 PM $ 0.538
+0.12%
$ 8.71 million $ 8.63 million
Jul 5, 5 PM $ 0.537
-1.01%
$ 8.7 million $ 8.63 million
Jul 5, 4 PM $ 0.543
+1.05%
$ 8.79 million $ 8.41 million
Jul 5, 3 PM $ 0.537
+0.35%
$ 8.7 million $ 7.35 million
Jul 5, 2 PM $ 0.535
-0.23%
$ 8.67 million $ 7.02 million
Jul 5, 1 PM $ 0.536
+0.24%
$ 8.69 million $ 6.79 million
Jul 5, 12 PM $ 0.535
-0.66%
$ 8.67 million $ 6.65 million
Jul 5, 11 AM $ 0.539
+1.10%
$ 8.72 million $ 6.11 million
Jul 5, 10 AM $ 0.533
+0.50%
$ 8.63 million $ 3.91 million
Jul 5, 9 AM $ 0.53
-0.76%
$ 8.59 million $ 3.84 million
Jul 5, 8 AM $ 0.534
+0.66%
$ 8.65 million $ 3.85 million
Jul 5, 7 AM $ 0.531
-0.05%
$ 8.6 million $ 3.96 million
Jul 5, 6 AM $ 0.531
+0.26%
$ 8.6 million $ 4.07 million
Jul 5, 5 AM $ 0.53
-0.24%
$ 8.58 million $ 4.08 million
Jul 5, 4 AM $ 0.531
+0.03%
$ 8.6 million $ 4.14 million
Jul 5, 3 AM $ 0.531
+0.15%
$ 8.6 million $ 4.2 million
Jul 5, 2 AM $ 0.53
+0.03%
$ 8.58 million $ 4.22 million
Jul 5, 1 AM $ 0.53
+0.15%
$ 8.58 million $ 4.19 million
Jul 5, 12 AM $ 0.529
-0.29%
$ 8.57 million $ 4.14 million
Jul 4, 11 PM $ 0.531
-0.22%
$ 8.59 million $ 4.15 million
Jul 4, 10 PM $ 0.532
-0.08%
$ 8.61 million $ 4.12 million
Jul 4, 9 PM $ 0.532
-0.08%
$ 8.62 million $ 4.09 million
Jul 4, 8 PM $ 0.533
+0.15%
$ 8.62 million $ 4.28 million
Jul 4, 7 PM $ 0.532
-0.23%
$ 8.61 million $ 4.26 million
Jul 4, 6 PM $ 0.533
-0.18%
$ 8.63 million $ 4.26 million
Jul 4, 5 PM $ 0.534
+0.55%
$ 8.65 million $ 4.21 million
Jul 4, 4 PM $ 0.531
-0.32%
$ 8.6 million $ 4.13 million
Jul 4, 3 PM $ 0.533
+0.37%
$ 8.63 million $ 4.12 million
Jul 4, 2 PM $ 0.531
+0.27%
$ 8.6 million $ 4.1 million
Jul 4, 1 PM $ 0.53
+0.02%
$ 8.57 million $ 4.23 million
Jul 4, 12 PM $ 0.529
-0.40%
$ 8.57 million $ 4.24 million
Jul 4, 11 AM $ 0.532
+0.22%
$ 8.61 million $ 4.28 million
Jul 4, 10 AM $ 0.53
+0.08%
$ 8.59 million $ 4.36 million
Jul 4, 9 AM $ 0.53
-0.09%
$ 8.58 million $ 4.33 million
Jul 4, 8 AM $ 0.53
-0.48%
$ 8.59 million $ 4.33 million
Jul 4, 7 AM $ 0.533
+0.76%
$ 8.63 million $ 4.36 million
Jul 4, 6 AM $ 0.529
-0.15%
$ 8.56 million $ 4.39 million
Jul 4, 5 AM $ 0.53
-0.05%
$ 8.58 million $ 4.58 million
Jul 4, 4 AM $ 0.53
+0.02%
$ 8.58 million $ 4.51 million
Jul 4, 3 AM $ 0.53
-0.25%
$ 8.58 million $ 4.56 million
Jul 4, 2 AM $ 0.531
-0.06%
$ 8.6 million $ 4.56 million
Jul 4, 1 AM $ 0.532
+0.19%
$ 8.61 million $ 4.51 million
Jul 4, 12 AM $ 0.531
-0.27%
$ 8.59 million $ 4.45 million
Jul 3, 11 PM $ 0.532
+0.01%
$ 8.61 million $ 4.39 million
Jul 3, 10 PM $ 0.532
-0.57%
$ 8.61 million $ 4.34 million
Jul 3, 9 PM $ 0.535
+1.25%
$ 8.66 million $ 4.31 million
Jul 3, 8 PM $ 0.529
+0.20%
$ 8.56 million $ 4.08 million
Jul 3, 7 PM $ 0.527
+0.29%
$ 8.54 million $ 3.99 million
Jul 3, 6 PM $ 0.526
+0.18%
$ 8.51 million $ 3.86 million