Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 1 AM $0.779
-0.44%
$11.54 million $3.29 million
Mar 19, 12 AM $0.782
-0.10%
$11.59 million $3.34 million
Mar 18, 11 PM $0.783
-0.03%
$11.6 million $3.47 million
Mar 18, 10 PM $0.783
+0.30%
$11.61 million $3.46 million
Mar 18, 9 PM $0.781
+1.28%
$11.57 million $3.45 million
Mar 18, 8 PM $0.771
-0.22%
$11.43 million $3.63 million
Mar 18, 7 PM $0.773
-0.50%
$11.45 million $4.38 million
Mar 18, 6 PM $0.776
-0.23%
$11.51 million $4.36 million
Mar 18, 5 PM $0.778
+0.34%
$11.54 million $4.36 million
Mar 18, 4 PM $0.776
-0.49%
$11.5 million $4.48 million
Mar 18, 3 PM $0.779
-0.15%
$11.55 million $4.52 million
Mar 18, 2 PM $0.781
+0.03%
$11.57 million $4.53 million
Mar 18, 1 PM $0.78
-0.48%
$11.57 million $4.58 million
Mar 18, 12 PM $0.784
-2.25%
$11.62 million $4.4 million
Mar 18, 11 AM $0.802
-0.58%
$11.89 million $4.12 million
Mar 18, 10 AM $0.807
-0.48%
$11.96 million $4.05 million
Mar 18, 9 AM $0.811
+0.21%
$12.02 million $3.82 million
Mar 18, 8 AM $0.809
+0.17%
$11.99 million $3.78 million
Mar 18, 7 AM $0.808
-0.48%
$11.97 million $3.72 million
Mar 18, 6 AM $0.812
-0.58%
$12.05 million $3.66 million
Mar 18, 5 AM $0.816
-0.32%
$12.1 million $3.67 million
Mar 18, 4 AM $0.819
-0.06%
$12.14 million $3.56 million
Mar 18, 3 AM $0.819
-0.52%
$12.15 million $3.59 million
Mar 18, 2 AM $0.824
+1.14%
$12.21 million $3.61 million
Mar 18, 1 AM $0.814
+0.28%
$12.07 million $3.61 million
Mar 18, 12 AM $0.812
-1.31%
$12.04 million $3.57 million
Mar 17, 11 PM $0.823
+0.23%
$12.2 million $3.51 million
Mar 17, 10 PM $0.821
-0.05%
$12.17 million $3.53 million
Mar 17, 9 PM $0.821
-1.19%
$12.17 million $3.57 million
Mar 17, 8 PM $0.831
+0.64%
$12.32 million $3.41 million
Mar 17, 7 PM $0.826
-0.17%
$12.24 million $2.63 million
Mar 17, 6 PM $0.827
-0.19%
$12.26 million $2.63 million
Mar 17, 5 PM $0.829
+0.16%
$12.29 million $2.64 million
Mar 17, 4 PM $0.828
-0.15%
$12.27 million $2.58 million
Mar 17, 3 PM $0.829
-0.18%
$12.28 million $2.71 million
Mar 17, 2 PM $0.83
+0.19%
$12.31 million $2.86 million
Mar 17, 1 PM $0.829
+0.12%
$12.28 million $2.8 million
Mar 17, 12 PM $0.828
-0.32%
$12.27 million $2.85 million
Mar 17, 11 AM $0.83
-0.43%
$12.31 million $2.96 million
Mar 17, 10 AM $0.834
+0.86%
$12.36 million $3.03 million
Mar 17, 9 AM $0.827
+0.66%
$12.26 million $3.13 million
Mar 17, 8 AM $0.821
-0.81%
$12.18 million $3.2 million
Mar 17, 7 AM $0.828
+0.62%
$12.24 million $3.54 million
Mar 17, 6 AM $0.823
-0.48%
$12.2 million $3.74 million
Mar 17, 5 AM $0.827
+0.30%
$12.26 million $3.87 million
Mar 17, 4 AM $0.824
-0.64%
$12.22 million $4.01 million
Mar 17, 3 AM $0.83
+0.84%
$12.3 million $4.14 million
Mar 17, 2 AM $0.823
-0.56%
$12.2 million $4.59 million
Mar 17, 1 AM $0.827
-0.12%
$12.27 million $5.96 million
Mar 17, 12 AM $0.828
+0.28%
$12.28 million $6.35 million