Paris Saint-Germain Fan Token Historical Data

PSG Page 90
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 1.2
-0.53%
$ 23.9 million $ 2.91 million
Oct 23, 7 AM $ 1.2
+0.21%
$ 23.97 million $ 2.95 million
Oct 23, 6 AM $ 1.2
+1.11%
$ 23.97 million $ 2.94 million
Oct 23, 5 AM $ 1.19
-0.28%
$ 23.71 million $ 2.84 million
Oct 23, 4 AM $ 1.19
+0.10%
$ 23.77 million $ 2.86 million
Oct 23, 3 AM $ 1.19
+0.02%
$ 23.75 million $ 2.94 million
Oct 23, 2 AM $ 1.19
+0.17%
$ 23.75 million $ 2.98 million
Oct 23, 1 AM $ 1.19
+0.11%
$ 23.71 million $ 3.02 million
Oct 23, 12 AM $ 1.18
+0.24%
$ 23.69 million $ 3.06 million
Oct 22, 11 PM $ 1.18
+1.15%
$ 23.62 million $ 3.07 million
Oct 22, 10 PM $ 1.17
+0.25%
$ 23.36 million $ 3.08 million
Oct 22, 9 PM $ 1.16
-2.24%
$ 23.29 million $ 3.09 million
Oct 22, 8 PM $ 1.19
-1.41%
$ 23.83 million $ 2.86 million
Oct 22, 7 PM $ 1.21
-0.09%
$ 24.17 million $ 2.89 million
Oct 22, 6 PM $ 1.21
-0.21%
$ 24.19 million $ 2.86 million
Oct 22, 5 PM $ 1.21
-0.21%
$ 24.24 million $ 2.74 million
Oct 22, 4 PM $ 1.21
+0.09%
$ 24.3 million $ 2.76 million
Oct 22, 3 PM $ 1.21
+0.03%
$ 24.27 million $ 2.84 million
Oct 22, 2 PM $ 1.21
-0.86%
$ 24.26 million $ 2.96 million
Oct 22, 1 PM $ 1.22
+0.19%
$ 24.47 million $ 3.15 million
Oct 22, 12 PM $ 1.22
-0.53%
$ 24.42 million $ 3.2 million
Oct 22, 11 AM $ 1.23
+0.83%
$ 24.55 million $ 3.26 million
Oct 22, 10 AM $ 1.22
+0.56%
$ 24.35 million $ 3.26 million
Oct 22, 9 AM $ 1.21
-0.35%
$ 24.22 million $ 3.53 million
Oct 22, 8 AM $ 1.22
+0.16%
$ 24.3 million $ 3.76 million
Oct 22, 7 AM $ 1.21
+0.54%
$ 24.25 million $ 3.79 million
Oct 22, 6 AM $ 1.21
-0.55%
$ 24.12 million $ 3.8 million
Oct 22, 5 AM $ 1.21
-0.07%
$ 24.26 million $ 3.84 million
Oct 22, 4 AM $ 1.21
-0.08%
$ 24.28 million $ 3.87 million
Oct 22, 3 AM $ 1.21
-0.44%
$ 24.3 million $ 3.89 million
Oct 22, 2 AM $ 1.22
+0.13%
$ 24.4 million $ 3.87 million
Oct 22, 1 AM $ 1.22
+0.21%
$ 24.36 million $ 3.84 million
Oct 22, 12 AM $ 1.22
-0.52%
$ 24.31 million $ 3.78 million
Oct 21, 11 PM $ 1.22
-1.05%
$ 24.44 million $ 3.77 million
Oct 21, 10 PM $ 1.24
-0.74%
$ 24.7 million $ 3.74 million
Oct 21, 9 PM $ 1.24
-0.12%
$ 24.9 million $ 3.72 million
Oct 21, 8 PM $ 1.25
-0.29%
$ 24.91 million $ 3.75 million
Oct 21, 7 PM $ 1.25
+0.02%
$ 25 million $ 3.71 million
Oct 21, 6 PM $ 1.25
+0.04%
$ 24.98 million $ 3.72 million
Oct 21, 5 PM $ 1.25
+0.10%
$ 24.98 million $ 3.73 million
Oct 21, 4 PM $ 1.25
-0.33%
$ 24.97 million $ 3.67 million
Oct 21, 3 PM $ 1.25
+0.46%
$ 25.04 million $ 3.63 million
Oct 21, 2 PM $ 1.25
+1.69%
$ 24.91 million $ 3.46 million
Oct 21, 1 PM $ 1.23
-0.24%
$ 24.5 million $ 3.28 million
Oct 21, 12 PM $ 1.23
-0.03%
$ 24.56 million $ 3.19 million
Oct 21, 11 AM $ 1.23
-0.66%
$ 24.61 million $ 3.1 million
Oct 21, 10 AM $ 1.24
+0.11%
$ 24.74 million $ 2.99 million
Oct 21, 9 AM $ 1.24
+0.26%
$ 24.71 million $ 2.76 million
Oct 21, 8 AM $ 1.23
-0.63%
$ 24.65 million $ 2.56 million
Oct 21, 7 AM $ 1.24
+0.26%
$ 24.81 million $ 2.5 million