Paris Saint-Germain Fan Token Historical Data

PSG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 1.24
+0.26%
$ 24.81 million $ 2.5 million
Oct 21, 6 AM $ 1.24
+0.07%
$ 24.74 million $ 2.51 million
Oct 21, 5 AM $ 1.24
-0.77%
$ 24.74 million $ 2.47 million
Oct 21, 4 AM $ 1.25
-0.84%
$ 24.92 million $ 2.42 million
Oct 21, 3 AM $ 1.26
-0.20%
$ 25.13 million $ 2.35 million
Oct 21, 2 AM $ 1.26
-0.14%
$ 25.18 million $ 2.39 million
Oct 21, 1 AM $ 1.26
-0.22%
$ 25.22 million $ 2.41 million
Oct 21, 12 AM $ 1.26
+0.22%
$ 25.26 million $ 2.44 million
Oct 20, 11 PM $ 1.26
-0.22%
$ 25.21 million $ 2.49 million
Oct 20, 10 PM $ 1.26
-0.07%
$ 25.27 million $ 2.51 million
Oct 20, 9 PM $ 1.26
+0.83%
$ 25.28 million $ 2.51 million
Oct 20, 8 PM $ 1.25
-0.10%
$ 25.07 million $ 2.47 million
Oct 20, 7 PM $ 1.25
+0.17%
$ 25.09 million $ 2.5 million
Oct 20, 6 PM $ 1.25
+0.11%
$ 25.04 million $ 2.53 million
Oct 20, 5 PM $ 1.25
+0.08%
$ 25.02 million $ 2.53 million
Oct 20, 4 PM $ 1.25
-0.65%
$ 25 million $ 2.56 million
Oct 20, 3 PM $ 1.26
-0.06%
$ 25.17 million $ 2.48 million
Oct 20, 2 PM $ 1.26
-0.18%
$ 25.19 million $ 2.53 million
Oct 20, 1 PM $ 1.26
+0.05%
$ 25.23 million $ 2.59 million
Oct 20, 12 PM $ 1.26
-0.19%
$ 25.2 million $ 2.66 million
Oct 20, 11 AM $ 1.26
+0.37%
$ 25.25 million $ 2.79 million
Oct 20, 10 AM $ 1.26
-0.58%
$ 25.16 million $ 3.01 million
Oct 20, 9 AM $ 1.27
+0.10%
$ 25.31 million $ 2.93 million
Oct 20, 8 AM $ 1.26
-0.21%
$ 25.29 million $ 3.03 million
Oct 20, 7 AM $ 1.27
-0.19%
$ 25.34 million $ 3.04 million
Oct 20, 6 AM $ 1.27
+0.42%
$ 25.39 million $ 3.02 million
Oct 20, 5 AM $ 1.26
+0.08%
$ 25.28 million $ 3.02 million
Oct 20, 4 AM $ 1.26
+0.43%
$ 25.26 million $ 2.99 million
Oct 20, 3 AM $ 1.26
+0.49%
$ 25.15 million $ 2.96 million
Oct 20, 2 AM $ 1.25
-0.04%
$ 25.03 million $ 2.92 million
Oct 20, 1 AM $ 1.25
+0.31%
$ 25.04 million $ 2.88 million
Oct 20, 12 AM $ 1.25
-0.26%
$ 24.96 million $ 2.87 million
Oct 19, 11 PM $ 1.25
-0.32%
$ 25.03 million $ 2.82 million
Oct 19, 10 PM $ 1.26
+0.03%
$ 25.11 million $ 2.8 million
Oct 19, 9 PM $ 1.26
-0.26%
$ 25.1 million $ 2.78 million
Oct 19, 8 PM $ 1.26
+0.22%
$ 25.16 million $ 2.8 million
Oct 19, 7 PM $ 1.26
-0.19%
$ 25.11 million $ 2.78 million
Oct 19, 6 PM $ 1.26
+0.26%
$ 25.15 million $ 2.76 million
Oct 19, 5 PM $ 1.26
-0.20%
$ 25.1 million $ 2.87 million
Oct 19, 4 PM $ 1.26
+0.11%
$ 25.16 million $ 2.85 million
Oct 19, 3 PM $ 1.26
-0.31%
$ 25.12 million $ 2.81 million
Oct 19, 2 PM $ 1.26
+0.16%
$ 25.2 million $ 2.71 million
Oct 19, 1 PM $ 1.26
+0.41%
$ 25.15 million $ 2.62 million
Oct 19, 12 PM $ 1.25
+0.16%
$ 25.06 million $ 2.66 million
Oct 19, 11 AM $ 1.25
-0.60%
$ 25.01 million $ 2.55 million
Oct 19, 10 AM $ 1.26
+0.09%
$ 25.16 million $ 2.34 million
Oct 19, 9 AM $ 1.26
+0.91%
$ 25.15 million $ 2.37 million
Oct 19, 8 AM $ 1.25
-0.17%
$ 24.92 million $ 2.26 million
Oct 19, 7 AM $ 1.25
-0.14%
$ 24.96 million $ 2.34 million
Oct 19, 6 AM $ 1.25
+0.40%
$ 25 million $ 2.38 million