Paris Saint-Germain Fan Token Historical Data

PSG Page 92
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 1.25
-0.14%
$ 24.96 million $ 2.34 million
Oct 19, 6 AM $ 1.25
+0.40%
$ 25 million $ 2.38 million
Oct 19, 5 AM $ 1.24
+0.01%
$ 24.9 million $ 2.33 million
Oct 19, 4 AM $ 1.25
-0.27%
$ 24.9 million $ 2.36 million
Oct 19, 3 AM $ 1.25
+0.21%
$ 24.97 million $ 2.39 million
Oct 19, 2 AM $ 1.25
+0.15%
$ 24.92 million $ 2.39 million
Oct 19, 1 AM $ 1.24
+0.26%
$ 24.89 million $ 2.39 million
Oct 19, 12 AM $ 1.24
-0.59%
$ 24.81 million $ 2.39 million
Oct 18, 11 PM $ 1.25
+0.09%
$ 24.96 million $ 2.38 million
Oct 18, 10 PM $ 1.25
+0.07%
$ 24.94 million $ 2.43 million
Oct 18, 9 PM $ 1.25
+0.02%
$ 24.92 million $ 2.46 million
Oct 18, 8 PM $ 1.25
+0.09%
$ 24.91 million $ 2.53 million
Oct 18, 7 PM $ 1.24
+0.57%
$ 24.89 million $ 2.66 million
Oct 18, 6 PM $ 1.24
-1.04%
$ 24.76 million $ 3.05 million
Oct 18, 5 PM $ 1.25
+0.37%
$ 25.01 million $ 3.21 million
Oct 18, 4 PM $ 1.25
-0.30%
$ 24.92 million $ 3.29 million
Oct 18, 3 PM $ 1.25
-0.41%
$ 24.99 million $ 3.43 million
Oct 18, 2 PM $ 1.25
+0.49%
$ 25.1 million $ 3.6 million
Oct 18, 1 PM $ 1.25
-0.36%
$ 24.98 million $ 3.64 million
Oct 18, 12 PM $ 1.25
-0.25%
$ 25.06 million $ 3.64 million
Oct 18, 11 AM $ 1.26
+0.72%
$ 25.14 million $ 3.72 million
Oct 18, 10 AM $ 1.25
-0.05%
$ 24.96 million $ 3.85 million
Oct 18, 9 AM $ 1.25
+0.43%
$ 24.96 million $ 4.03 million
Oct 18, 8 AM $ 1.24
-1.63%
$ 24.93 million $ 4.25 million
Oct 18, 7 AM $ 1.26
+0.69%
$ 25.27 million $ 4.52 million
Oct 18, 6 AM $ 1.25
-0.02%
$ 25.09 million $ 5.09 million
Oct 18, 5 AM $ 1.25
+0.38%
$ 25.1 million $ 5.55 million
Oct 18, 4 AM $ 1.25
-0.16%
$ 25 million $ 5.57 million
Oct 18, 3 AM $ 1.25
+0.25%
$ 25.04 million $ 5.58 million
Oct 18, 2 AM $ 1.25
+0.02%
$ 24.97 million $ 5.59 million
Oct 18, 1 AM $ 1.25
+0.21%
$ 24.97 million $ 5.61 million
Oct 18, 12 AM $ 1.25
+0.19%
$ 24.92 million $ 5.63 million
Oct 17, 11 PM $ 1.24
-0.50%
$ 24.86 million $ 5.66 million
Oct 17, 10 PM $ 1.25
+0.04%
$ 24.97 million $ 5.65 million
Oct 17, 9 PM $ 1.25
-0.23%
$ 24.97 million $ 5.68 million
Oct 17, 8 PM $ 1.25
-0.29%
$ 25.03 million $ 5.74 million
Oct 17, 7 PM $ 1.25
-0.65%
$ 25.1 million $ 6.72 million
Oct 17, 6 PM $ 1.26
+0.73%
$ 25.27 million $ 6.5 million
Oct 17, 5 PM $ 1.25
+0.46%
$ 25.08 million $ 6.28 million
Oct 17, 4 PM $ 1.25
+0.23%
$ 24.96 million $ 6.25 million
Oct 17, 3 PM $ 1.25
+0.18%
$ 24.91 million $ 6.46 million
Oct 17, 2 PM $ 1.24
-0.71%
$ 24.87 million $ 6.52 million
Oct 17, 1 PM $ 1.25
+0.36%
$ 25.05 million $ 6.65 million
Oct 17, 12 PM $ 1.25
+0.30%
$ 24.96 million $ 6.71 million
Oct 17, 11 AM $ 1.24
+1.87%
$ 24.88 million $ 6.81 million
Oct 17, 10 AM $ 1.22
-0.66%
$ 24.42 million $ 6.85 million
Oct 17, 9 AM $ 1.23
+0.39%
$ 24.58 million $ 6.85 million
Oct 17, 8 AM $ 1.22
+0.06%
$ 24.49 million $ 6.81 million
Oct 17, 7 AM $ 1.22
-0.78%
$ 24.44 million $ 6.54 million
Oct 17, 6 AM $ 1.23
-1.66%
$ 24.66 million $ 5.97 million