Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 9 PM $0.678
+0.30%
$10.04 million $2.32 million
Mar 12, 8 PM $0.676
-0.28%
$10.01 million $2.36 million
Mar 12, 7 PM $0.677
-0.77%
$10.04 million $2.4 million
Mar 12, 6 PM $0.683
+0.13%
$10.12 million $2.39 million
Mar 12, 5 PM $0.682
-0.08%
$10.11 million $2.38 million
Mar 12, 4 PM $0.682
+0.04%
$10.11 million $2.38 million
Mar 12, 3 PM $0.682
+0.11%
$10.11 million $2.31 million
Mar 12, 2 PM $0.681
-0.26%
$10.1 million $2.33 million
Mar 12, 1 PM $0.683
-0.62%
$10.13 million $2.32 million
Mar 12, 12 PM $0.687
-0.31%
$10.19 million $2.28 million
Mar 12, 11 AM $0.689
+0.37%
$10.22 million $2.2 million
Mar 12, 10 AM $0.687
+0.05%
$10.18 million $2.11 million
Mar 12, 9 AM $0.687
+0.00%
$10.18 million $2.08 million
Mar 12, 8 AM $0.687
-0.06%
$10.18 million $2.03 million
Mar 12, 7 AM $0.687
+0.23%
$10.18 million $2 million
Mar 12, 6 AM $0.685
+0.04%
$10.16 million $2 million
Mar 12, 5 AM $0.685
-0.02%
$10.16 million $1.94 million
Mar 12, 4 AM $0.685
+0.14%
$10.08 million $1.94 million
Mar 12, 3 AM $0.684
-0.22%
$10.07 million $1.95 million
Mar 12, 2 AM $0.686
-0.49%
$10.09 million $1.96 million
Mar 12, 1 AM $0.689
+0.52%
$10.14 million $1.91 million
Mar 12, 12 AM $0.686
-0.13%
$10.09 million $1.85 million
Mar 11, 11 PM $0.687
-0.22%
$10.1 million $1.81 million
Mar 11, 10 PM $0.688
+0.04%
$10.12 million $1.74 million
Mar 11, 9 PM $0.688
+0.71%
$10.12 million $1.65 million
Mar 11, 8 PM $0.683
-0.16%
$10.05 million $1.59 million
Mar 11, 7 PM $0.684
+0.50%
$10.06 million $1.57 million
Mar 11, 6 PM $0.681
+0.00%
$10.01 million $1.52 million
Mar 11, 5 PM $0.681
-0.36%
$10.01 million $1.46 million
Mar 11, 4 PM $0.683
+0.12%
$10.05 million $1.46 million
Mar 11, 3 PM $0.682
-0.13%
$10.04 million $1.48 million
Mar 11, 2 PM $0.683
+0.19%
$10.05 million $1.46 million
Mar 11, 1 PM $0.682
+0.17%
$10.03 million $1.42 million
Mar 11, 12 PM $0.681
+0.30%
$10.02 million $1.41 million
Mar 11, 11 AM $0.679
-0.25%
$9.99 million $1.4 million
Mar 11, 10 AM $0.68
+0.06%
$10.01 million $1.38 million
Mar 11, 9 AM $0.68
-0.09%
$10.01 million $1.32 million
Mar 11, 8 AM $0.681
+0.30%
$10.01 million $1.33 million
Mar 11, 7 AM $0.679
-0.58%
$9.99 million $1.33 million
Mar 11, 6 AM $0.683
+0.49%
$10.04 million $1.33 million
Mar 11, 5 AM $0.679
-0.20%
$9.99 million $1.37 million
Mar 11, 4 AM $0.681
+0.18%
$10.02 million $1.4 million
Mar 11, 3 AM $0.679
-0.01%
$10 million $1.39 million
Mar 11, 2 AM $0.679
-0.27%
$10 million $1.37 million
Mar 11, 1 AM $0.681
-0.37%
$10.03 million $1.39 million
Mar 11, 12 AM $0.684
+0.14%
$10.06 million $1.38 million
Mar 10, 11 PM $0.683
+0.16%
$10.05 million $1.37 million
Mar 10, 10 PM $0.682
+0.31%
$10.03 million $1.35 million
Mar 10, 9 PM $0.68
-0.32%
$10 million $1.34 million
Mar 10, 8 PM $0.682
-0.25%
$10.03 million $1.36 million