Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 8 PM $0.682
-0.25%
$10.03 million $1.36 million
Mar 10, 7 PM $0.684
-0.47%
$10.06 million $1.34 million
Mar 10, 6 PM $0.687
-0.14%
$10.11 million $1.38 million
Mar 10, 5 PM $0.688
+0.09%
$10.12 million $1.4 million
Mar 10, 4 PM $0.687
+0.01%
$10.11 million $1.36 million
Mar 10, 3 PM $0.687
-0.12%
$10.11 million $1.32 million
Mar 10, 2 PM $0.688
+0.63%
$10.12 million $1.3 million
Mar 10, 1 PM $0.684
-0.28%
$10.06 million $1.37 million
Mar 10, 12 PM $0.686
+0.05%
$10.09 million $1.4 million
Mar 10, 11 AM $0.685
+0.03%
$10.08 million $1.4 million
Mar 10, 10 AM $0.685
+0.16%
$10.08 million $1.4 million
Mar 10, 9 AM $0.684
+0.07%
$10.06 million $1.47 million
Mar 10, 8 AM $0.683
-0.13%
$10.06 million $1.47 million
Mar 10, 7 AM $0.684
-0.01%
$10.07 million $1.46 million
Mar 10, 6 AM $0.684
-0.30%
$10.07 million $1.55 million
Mar 10, 5 AM $0.686
+0.09%
$10.1 million $1.55 million
Mar 10, 4 AM $0.686
+0.25%
$10.09 million $1.55 million
Mar 10, 3 AM $0.684
+0.28%
$10.07 million $1.55 million
Mar 10, 2 AM $0.682
-0.01%
$10.04 million $1.58 million
Mar 10, 1 AM $0.682
-0.16%
$10.04 million $1.62 million
Mar 10, 12 AM $0.684
+0.53%
$10.06 million $1.63 million
Mar 9, 11 PM $0.68
+0.00%
$10 million $1.64 million
Mar 9, 10 PM $0.68
-0.17%
$10 million $1.64 million
Mar 9, 9 PM $0.681
+0.19%
$10.02 million $1.65 million
Mar 9, 8 PM $0.68
-0.06%
$10 million $1.6 million
Mar 9, 7 PM $0.68
+0.25%
$10.01 million $1.6 million
Mar 9, 6 PM $0.678
-0.35%
$9.98 million $1.62 million
Mar 9, 5 PM $0.681
+0.04%
$10.02 million $1.68 million
Mar 9, 4 PM $0.681
-0.20%
$10.01 million $1.69 million
Mar 9, 3 PM $0.682
+0.09%
$10.03 million $1.7 million
Mar 9, 2 PM $0.681
+0.35%
$10.03 million $1.68 million
Mar 9, 1 PM $0.679
+0.06%
$9.99 million $1.62 million
Mar 9, 12 PM $0.679
+0.27%
$9.99 million $1.58 million
Mar 9, 11 AM $0.677
+0.04%
$9.96 million $1.6 million
Mar 9, 10 AM $0.677
-0.60%
$9.96 million $1.64 million
Mar 9, 9 AM $0.681
-0.23%
$10.02 million $1.63 million
Mar 9, 8 AM $0.682
+0.03%
$10.04 million $1.7 million
Mar 9, 7 AM $0.682
+0.01%
$10.04 million $1.77 million
Mar 9, 6 AM $0.682
-0.13%
$10.04 million $1.68 million
Mar 9, 5 AM $0.683
+0.61%
$10.05 million $1.7 million
Mar 9, 4 AM $0.679
+0.14%
$9.99 million $1.69 million
Mar 9, 3 AM $0.678
+0.38%
$9.97 million $1.74 million
Mar 9, 2 AM $0.675
+0.66%
$9.94 million $1.74 million
Mar 9, 1 AM $0.671
-0.39%
$9.87 million $1.7 million
Mar 9, 12 AM $0.674
-0.21%
$9.91 million $1.69 million
Mar 8, 11 PM $0.675
-0.60%
$9.93 million $1.71 million
Mar 8, 10 PM $0.679
-0.07%
$9.99 million $1.71 million
Mar 8, 9 PM $0.679
-0.25%
$10 million $1.7 million
Mar 8, 8 PM $0.681
+0.40%
$10.02 million $1.79 million
Mar 8, 7 PM $0.678
-0.69%
$9.98 million $1.84 million