Paris Saint-Germain Fan Token Historical Data

PSG Page 95
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 1.24
+0.05%
$ 24.93 million $ 3.51 million
Oct 13, 3 AM $ 1.24
-0.21%
$ 24.84 million $ 3.5 million
Oct 13, 2 AM $ 1.24
+0.30%
$ 24.89 million $ 3.53 million
Oct 13, 1 AM $ 1.24
+0.43%
$ 24.77 million $ 3.54 million
Oct 13, 12 AM $ 1.24
-1.02%
$ 24.72 million $ 3.55 million
Oct 12, 11 PM $ 1.24
-0.71%
$ 24.88 million $ 3.5 million
Oct 12, 10 PM $ 1.25
+0.85%
$ 25.01 million $ 3.5 million
Oct 12, 9 PM $ 1.24
-1.01%
$ 24.8 million $ 3.53 million
Oct 12, 8 PM $ 1.25
+0.84%
$ 25.05 million $ 3.7 million
Oct 12, 7 PM $ 1.24
+0.47%
$ 24.84 million $ 3.75 million
Oct 12, 6 PM $ 1.24
-0.11%
$ 24.73 million $ 3.84 million
Oct 12, 5 PM $ 1.24
+0.96%
$ 24.72 million $ 3.78 million
Oct 12, 4 PM $ 1.22
+1.72%
$ 24.43 million $ 3.57 million
Oct 12, 3 PM $ 1.2
-0.23%
$ 24.06 million $ 3.64 million
Oct 12, 2 PM $ 1.21
+1.02%
$ 24.19 million $ 3.72 million
Oct 12, 1 PM $ 1.19
-0.44%
$ 23.88 million $ 3.74 million
Oct 12, 12 PM $ 1.2
+0.76%
$ 23.97 million $ 3.9 million
Oct 12, 11 AM $ 1.19
-0.37%
$ 23.74 million $ 4.06 million
Oct 12, 10 AM $ 1.19
-0.02%
$ 23.84 million $ 4.13 million
Oct 12, 9 AM $ 1.19
-0.25%
$ 23.83 million $ 4.26 million
Oct 12, 8 AM $ 1.2
-0.11%
$ 23.92 million $ 4.59 million
Oct 12, 7 AM $ 1.2
+1.07%
$ 23.94 million $ 4.88 million
Oct 12, 6 AM $ 1.19
+0.46%
$ 23.79 million $ 5.09 million
Oct 12, 5 AM $ 1.18
+0.42%
$ 23.69 million $ 5.18 million
Oct 12, 4 AM $ 1.18
+0.36%
$ 23.57 million $ 5.33 million
Oct 12, 3 AM $ 1.17
+0.71%
$ 23.45 million $ 5.49 million
Oct 12, 2 AM $ 1.17
+0.76%
$ 23.33 million $ 5.72 million
Oct 12, 1 AM $ 1.16
+0.41%
$ 23.14 million $ 6.07 million
Oct 12, 12 AM $ 1.15
-0.62%
$ 23.04 million $ 6.41 million
Oct 11, 11 PM $ 1.15
+0.41%
$ 23.11 million $ 6.88 million
Oct 11, 10 PM $ 1.15
+0.55%
$ 23.03 million $ 7.65 million
Oct 11, 9 PM $ 1.14
+0.32%
$ 22.85 million $ 9.18 million
Oct 11, 8 PM $ 1.14
-1.12%
$ 22.82 million $ 10.63 million
Oct 11, 7 PM $ 1.15
-2.91%
$ 23.11 million $ 10.69 million
Oct 11, 6 PM $ 1.19
+0.15%
$ 23.7 million $ 10.79 million
Oct 11, 5 PM $ 1.19
+0.05%
$ 23.75 million $ 10.94 million
Oct 11, 4 PM $ 1.19
-1.05%
$ 23.73 million $ 11.06 million
Oct 11, 3 PM $ 1.2
-0.94%
$ 23.97 million $ 11.17 million
Oct 11, 2 PM $ 1.21
-0.92%
$ 24.21 million $ 11.25 million
Oct 11, 1 PM $ 1.22
+0.61%
$ 24.42 million $ 11.23 million
Oct 11, 12 PM $ 1.21
-0.55%
$ 24.27 million $ 11.24 million
Oct 11, 11 AM $ 1.22
-0.98%
$ 24.41 million $ 11.13 million
Oct 11, 10 AM $ 1.23
+1.21%
$ 24.65 million $ 8.29 million
Oct 11, 9 AM $ 1.21
-3.43%
$ 24.38 million $ 8.22 million
Oct 11, 8 AM $ 1.25
+5.58%
$ 24.96 million $ 8.02 million
Oct 11, 7 AM $ 1.19
+1.03%
$ 23.7 million $ 7.8 million
Oct 11, 6 AM $ 1.17
+0.00%
$ 23.31 million $ 7.67 million
Oct 11, 5 AM $ 1.17
-0.83%
$ 23.46 million $ 7.64 million
Oct 11, 4 AM $ 1.18
+3.12%
$ 23.5 million $ 7.57 million
Oct 11, 3 AM $ 1.15
-2.12%
$ 22.93 million $ 7.45 million