Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paris Saint-Germain Fan Token Historical Data

PSG Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 6 PM $0.705
+0.12%
$10.37 million $2.64 million
Mar 6, 5 PM $0.704
+0.37%
$10.36 million $2.72 million
Mar 6, 4 PM $0.702
-0.04%
$10.32 million $3.2 million
Mar 6, 3 PM $0.702
-0.69%
$10.33 million $3.83 million
Mar 6, 2 PM $0.707
-1.00%
$10.4 million $3.84 million
Mar 6, 1 PM $0.714
+0.60%
$10.51 million $3.81 million
Mar 6, 12 PM $0.71
+0.12%
$10.45 million $3.74 million
Mar 6, 11 AM $0.709
-0.30%
$10.43 million $3.68 million
Mar 6, 10 AM $0.711
-0.32%
$10.46 million $3.63 million
Mar 6, 9 AM $0.714
-0.69%
$10.5 million $3.62 million
Mar 6, 8 AM $0.718
-0.44%
$10.57 million $3.5 million
Mar 6, 7 AM $0.722
+0.05%
$10.62 million $3.48 million
Mar 6, 6 AM $0.721
+0.16%
$10.61 million $3.47 million
Mar 6, 5 AM $0.72
+0.02%
$10.59 million $3.46 million
Mar 6, 4 AM $0.72
+0.12%
$10.56 million $3.43 million
Mar 6, 3 AM $0.719
+0.21%
$10.55 million $3.43 million
Mar 6, 2 AM $0.718
-0.18%
$10.52 million $3.4 million
Mar 6, 1 AM $0.719
-0.09%
$10.54 million $3.44 million
Mar 6, 12 AM $0.72
+0.05%
$10.55 million $3.44 million
Mar 5, 11 PM $0.719
-0.46%
$10.55 million $3.28 million
Mar 5, 10 PM $0.723
-0.62%
$10.6 million $3.33 million
Mar 5, 9 PM $0.727
+0.86%
$10.66 million $3.4 million
Mar 5, 8 PM $0.721
-0.58%
$10.58 million $3.44 million
Mar 5, 7 PM $0.725
+0.63%
$10.64 million $3.18 million
Mar 5, 6 PM $0.721
-0.15%
$10.57 million $3.05 million
Mar 5, 5 PM $0.722
-0.90%
$10.59 million $2.96 million
Mar 5, 4 PM $0.728
+2.27%
$10.68 million $2.45 million
Mar 5, 3 PM $0.712
-0.85%
$10.45 million $1.81 million
Mar 5, 2 PM $0.718
-0.29%
$10.54 million $1.8 million
Mar 5, 1 PM $0.721
+1.03%
$10.57 million $1.75 million
Mar 5, 12 PM $0.713
+0.26%
$10.46 million $1.73 million
Mar 5, 11 AM $0.711
-0.86%
$10.43 million $1.72 million
Mar 5, 10 AM $0.718
+0.50%
$10.52 million $1.71 million
Mar 5, 9 AM $0.714
+0.34%
$10.47 million $1.69 million
Mar 5, 8 AM $0.712
+0.29%
$10.43 million $1.69 million
Mar 5, 7 AM $0.709
-0.48%
$10.4 million $1.74 million
Mar 5, 6 AM $0.713
-0.12%
$10.46 million $1.76 million
Mar 5, 5 AM $0.714
-0.07%
$10.47 million $1.71 million
Mar 5, 4 AM $0.714
-0.13%
$10.33 million $1.73 million
Mar 5, 3 AM $0.715
+0.17%
$10.35 million $1.71 million
Mar 5, 2 AM $0.714
+0.11%
$10.33 million $1.76 million
Mar 5, 1 AM $0.713
+0.05%
$10.32 million $1.72 million
Mar 5, 12 AM $0.713
-0.03%
$10.31 million $1.71 million
Mar 4, 11 PM $0.713
-0.26%
$10.31 million $1.71 million
Mar 4, 10 PM $0.715
-0.68%
$10.34 million $1.67 million
Mar 4, 9 PM $0.72
+1.72%
$10.41 million $1.57 million
Mar 4, 8 PM $0.708
-0.81%
$10.24 million $1.43 million
Mar 4, 7 PM $0.713
+0.24%
$10.32 million $1.38 million
Mar 4, 6 PM $0.712
+0.11%
$10.29 million $1.4 million
Mar 4, 5 PM $0.711
-0.20%
$10.28 million $1.42 million