Paris Saint-Germain Fan Token Historical Data

PSG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 1.18
+3.12%
$ 23.5 million $ 7.57 million
Oct 11, 3 AM $ 1.15
-2.12%
$ 22.93 million $ 7.45 million
Oct 11, 2 AM $ 1.17
+3.58%
$ 23.43 million $ 7.35 million
Oct 11, 1 AM $ 1.13
-0.45%
$ 22.65 million $ 7 million
Oct 11, 12 AM $ 1.14
+1.88%
$ 22.73 million $ 6.64 million
Oct 10, 11 PM $ 1.11
-0.74%
$ 22.26 million $ 6.23 million
Oct 10, 10 PM $ 1.12
+7.46%
$ 22.13 million $ 5.61 million
Oct 10, 9 PM $ 1.05
-25.66%
$ 22.16 million $ 4.63 million
Oct 10, 8 PM $ 1.41
-3.53%
$ 28.34 million $ 4.28 million
Oct 10, 7 PM $ 1.46
-0.68%
$ 29.27 million $ 4.1 million
Oct 10, 6 PM $ 1.47
-0.12%
$ 29.47 million $ 3.92 million
Oct 10, 5 PM $ 1.48
+0.44%
$ 29.5 million $ 3.73 million
Oct 10, 4 PM $ 1.47
-0.36%
$ 29.43 million $ 3.56 million
Oct 10, 3 PM $ 1.47
-1.81%
$ 29.4 million $ 3.38 million
Oct 10, 2 PM $ 1.5
-0.75%
$ 30.06 million $ 3.1 million
Oct 10, 1 PM $ 1.51
+0.07%
$ 30.25 million $ 3.07 million
Oct 10, 12 PM $ 1.51
+0.42%
$ 30.24 million $ 2.9 million
Oct 10, 11 AM $ 1.51
-0.04%
$ 30.12 million $ 2.81 million
Oct 10, 10 AM $ 1.51
+0.18%
$ 30.13 million $ 2.76 million
Oct 10, 9 AM $ 1.5
-0.04%
$ 30.1 million $ 2.71 million
Oct 10, 8 AM $ 1.5
+0.08%
$ 30.07 million $ 2.62 million
Oct 10, 7 AM $ 1.5
+0.15%
$ 30.02 million $ 2.59 million
Oct 10, 6 AM $ 1.5
-0.48%
$ 30.02 million $ 2.54 million
Oct 10, 5 AM $ 1.51
+0.23%
$ 30.15 million $ 2.46 million
Oct 10, 4 AM $ 1.5
-0.45%
$ 30.06 million $ 2.36 million
Oct 10, 3 AM $ 1.51
+0.47%
$ 30.22 million $ 2.23 million
Oct 10, 2 AM $ 1.51
+0.09%
$ 30.08 million $ 2.12 million
Oct 10, 1 AM $ 1.5
+0.35%
$ 30.06 million $ 2.15 million
Oct 10, 12 AM $ 1.5
-0.20%
$ 30 million $ 2.15 million
Oct 9, 11 PM $ 1.5
-0.02%
$ 30 million $ 2.18 million
Oct 9, 10 PM $ 1.5
+0.67%
$ 30.03 million $ 2.16 million
Oct 9, 9 PM $ 1.49
+0.08%
$ 29.82 million $ 2.16 million
Oct 9, 8 PM $ 1.49
-0.09%
$ 29.81 million $ 2.18 million
Oct 9, 7 PM $ 1.49
+0.07%
$ 29.83 million $ 2.18 million
Oct 9, 6 PM $ 1.49
+0.16%
$ 29.81 million $ 2.2 million
Oct 9, 5 PM $ 1.49
-0.31%
$ 29.75 million $ 2.2 million
Oct 9, 4 PM $ 1.49
+0.40%
$ 29.87 million $ 2.23 million
Oct 9, 3 PM $ 1.49
-0.69%
$ 29.75 million $ 2.12 million
Oct 9, 2 PM $ 1.5
+0.14%
$ 29.95 million $ 2.09 million
Oct 9, 1 PM $ 1.5
-0.38%
$ 29.89 million $ 2.05 million
Oct 9, 12 PM $ 1.5
+0.78%
$ 30.03 million $ 2.62 million
Oct 9, 11 AM $ 1.49
+0.13%
$ 29.82 million $ 2.73 million
Oct 9, 10 AM $ 1.49
-0.60%
$ 29.79 million $ 2.81 million
Oct 9, 9 AM $ 1.5
+0.16%
$ 29.96 million $ 2.79 million
Oct 9, 8 AM $ 1.5
-0.81%
$ 29.95 million $ 2.83 million
Oct 9, 7 AM $ 1.51
-0.60%
$ 30.14 million $ 2.79 million
Oct 9, 6 AM $ 1.52
-0.06%
$ 30.32 million $ 2.76 million
Oct 9, 5 AM $ 1.52
+0.12%
$ 30.34 million $ 2.8 million
Oct 9, 4 AM $ 1.52
-0.09%
$ 30.33 million $ 2.84 million
Oct 9, 3 AM $ 1.52
+0.25%
$ 30.35 million $ 2.86 million