Paris Saint-Germain Fan Token Historical Data

PSG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 1.52
+0.25%
$ 30.35 million $ 2.86 million
Oct 9, 2 AM $ 1.51
-0.59%
$ 30.28 million $ 2.89 million
Oct 9, 1 AM $ 1.52
+0.32%
$ 30.46 million $ 2.9 million
Oct 9, 12 AM $ 1.52
-0.15%
$ 30.4 million $ 2.97 million
Oct 8, 11 PM $ 1.52
-0.16%
$ 30.39 million $ 2.97 million
Oct 8, 10 PM $ 1.52
+0.36%
$ 30.47 million $ 2.99 million
Oct 8, 9 PM $ 1.52
-0.09%
$ 30.37 million $ 2.98 million
Oct 8, 8 PM $ 1.52
-0.15%
$ 30.41 million $ 3.03 million
Oct 8, 7 PM $ 1.52
-0.07%
$ 30.44 million $ 3.07 million
Oct 8, 6 PM $ 1.52
+0.16%
$ 30.48 million $ 3.2 million
Oct 8, 5 PM $ 1.52
+0.24%
$ 30.43 million $ 3.24 million
Oct 8, 4 PM $ 1.52
+0.25%
$ 30.35 million $ 3.23 million
Oct 8, 3 PM $ 1.51
+0.51%
$ 30.25 million $ 3.44 million
Oct 8, 2 PM $ 1.51
-0.10%
$ 30.1 million $ 3.89 million
Oct 8, 1 PM $ 1.51
-0.75%
$ 30.12 million $ 4.14 million
Oct 8, 12 PM $ 1.52
+0.34%
$ 30.36 million $ 3.71 million
Oct 8, 11 AM $ 1.51
-0.18%
$ 30.27 million $ 3.65 million
Oct 8, 10 AM $ 1.52
-0.01%
$ 30.31 million $ 3.56 million
Oct 8, 9 AM $ 1.52
+0.21%
$ 30.3 million $ 3.59 million
Oct 8, 8 AM $ 1.51
+0.06%
$ 30.24 million $ 3.6 million
Oct 8, 7 AM $ 1.51
+0.24%
$ 30.23 million $ 3.63 million
Oct 8, 6 AM $ 1.51
-0.02%
$ 30.15 million $ 3.65 million
Oct 8, 5 AM $ 1.51
+0.49%
$ 30.17 million $ 3.67 million
Oct 8, 4 AM $ 1.5
+0.38%
$ 30.07 million $ 3.7 million
Oct 8, 3 AM $ 1.5
-0.63%
$ 29.91 million $ 3.71 million
Oct 8, 2 AM $ 1.51
-0.09%
$ 30.12 million $ 3.69 million
Oct 8, 1 AM $ 1.51
-0.38%
$ 30.13 million $ 3.66 million
Oct 8, 12 AM $ 1.51
+0.19%
$ 30.26 million $ 3.59 million
Oct 7, 11 PM $ 1.51
-0.26%
$ 30.2 million $ 3.57 million
Oct 7, 10 PM $ 1.51
-0.09%
$ 30.27 million $ 3.6 million
Oct 7, 9 PM $ 1.52
-0.56%
$ 30.3 million $ 3.59 million
Oct 7, 8 PM $ 1.52
+0.11%
$ 30.46 million $ 3.58 million
Oct 7, 7 PM $ 1.52
-0.68%
$ 30.44 million $ 3.65 million
Oct 7, 6 PM $ 1.53
+0.11%
$ 30.65 million $ 3.48 million
Oct 7, 5 PM $ 1.53
-0.51%
$ 30.61 million $ 3.42 million
Oct 7, 4 PM $ 1.54
-1.03%
$ 30.79 million $ 3.41 million
Oct 7, 3 PM $ 1.55
+0.42%
$ 31.13 million $ 3.23 million
Oct 7, 2 PM $ 1.55
+0.76%
$ 30.96 million $ 2.81 million
Oct 7, 1 PM $ 1.54
-1.25%
$ 30.72 million $ 2.6 million
Oct 7, 12 PM $ 1.56
+0.46%
$ 31.14 million $ 3 million
Oct 7, 11 AM $ 1.55
+0.47%
$ 30.97 million $ 3.16 million
Oct 7, 10 AM $ 1.54
+0.42%
$ 30.84 million $ 3.21 million
Oct 7, 9 AM $ 1.54
-0.53%
$ 30.72 million $ 3.19 million
Oct 7, 8 AM $ 1.54
-0.40%
$ 30.88 million $ 3.21 million
Oct 7, 7 AM $ 1.55
+0.06%
$ 31 million $ 3.3 million
Oct 7, 6 AM $ 1.55
-0.05%
$ 30.98 million $ 3.66 million
Oct 7, 5 AM $ 1.55
+0.37%
$ 31 million $ 3.72 million
Oct 7, 4 AM $ 1.54
+0.19%
$ 30.88 million $ 3.67 million
Oct 7, 3 AM $ 1.54
+0.23%
$ 30.84 million $ 3.67 million
Oct 7, 2 AM $ 1.54
+0.31%
$ 30.77 million $ 3.84 million