Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paris Saint-Germain Fan Token Historical Data

PSG Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 5 PM $0.711
-0.20%
$10.28 million $1.42 million
Mar 4, 4 PM $0.715
+0.12%
$-- $1.42 million
Mar 4, 1 PM $0.711
+0.00%
$10.29 million $1.44 million
Mar 4, 12 PM $0.711
+0.26%
$10.29 million $1.43 million
Mar 4, 11 AM $0.709
+0.01%
$10.26 million $1.56 million
Mar 4, 9 AM $0.71
+0.15%
$10.27 million $1.94 million
Mar 4, 8 AM $0.709
+0.79%
$10.26 million $1.91 million
Mar 4, 7 AM $0.704
+0.62%
$10.18 million $1.89 million
Mar 4, 6 AM $0.699
+0.04%
$10.11 million $1.89 million
Mar 4, 5 AM $0.699
+0.02%
$10.11 million $1.91 million
Mar 4, 4 AM $0.699
+0.07%
$10.11 million $1.91 million
Mar 4, 3 AM $0.698
-0.17%
$10.1 million $1.9 million
Mar 4, 2 AM $0.7
+0.15%
$10.12 million $1.85 million
Mar 4, 1 AM $0.699
-0.18%
$10.11 million $1.89 million
Mar 4, 12 AM $0.7
-0.20%
$10.12 million $1.91 million
Mar 3, 11 PM $0.701
-0.38%
$10.14 million $1.9 million
Mar 3, 10 PM $0.704
+0.33%
$10.18 million $1.9 million
Mar 3, 9 PM $0.702
-0.21%
$10.15 million $2.04 million
Mar 3, 8 PM $0.703
-0.63%
$10.17 million $2.14 million
Mar 3, 7 PM $0.708
-0.13%
$10.24 million $2.26 million
Mar 3, 6 PM $0.709
-0.04%
$10.25 million $2.26 million
Mar 3, 5 PM $0.709
+0.36%
$10.25 million $2.37 million
Mar 3, 4 PM $0.706
+0.44%
$10.22 million $2.47 million
Mar 3, 3 PM $0.703
+0.32%
$10.17 million $2.59 million
Mar 3, 2 PM $0.701
-0.19%
$10.14 million $2.63 million
Mar 3, 1 PM $0.702
-0.79%
$10.16 million $2.71 million
Mar 3, 12 PM $0.708
-0.17%
$10.24 million $2.72 million
Mar 3, 11 AM $0.709
+0.99%
$10.26 million $2.71 million
Mar 3, 10 AM $0.702
-0.50%
$10.16 million $2.34 million
Mar 3, 9 AM $0.706
+0.20%
$10.21 million $2.34 million
Mar 3, 8 AM $0.704
-0.57%
$10.19 million $2.27 million
Mar 3, 7 AM $0.708
+0.46%
$10.25 million $2.3 million
Mar 3, 6 AM $0.705
+0.29%
$10.2 million $2.33 million
Mar 3, 5 AM $0.703
-0.20%
$10.17 million $2.32 million
Mar 3, 4 AM $0.705
-0.32%
$10.2 million $2.32 million
Mar 3, 3 AM $0.708
+0.12%
$10.24 million $2.33 million
Mar 3, 2 AM $0.706
+0.32%
$10.21 million $2.33 million
Mar 3, 1 AM $0.704
+0.30%
$10.18 million $2.26 million
Mar 3, 12 AM $0.702
-0.33%
$10.15 million $2.25 million
Mar 2, 11 PM $0.704
-0.88%
$10.19 million $2.24 million
Mar 2, 10 PM $0.71
-0.12%
$10.28 million $2.3 million
Mar 2, 9 PM $0.711
-0.78%
$10.29 million $1.78 million
Mar 2, 8 PM $0.717
+2.11%
$10.37 million $1.74 million
Mar 2, 7 PM $0.702
-1.26%
$10.15 million $1.65 million
Mar 2, 6 PM $0.711
-1.05%
$10.28 million $2.04 million
Mar 2, 5 PM $0.718
-0.03%
$10.39 million $1.56 million
Mar 2, 4 PM $0.718
+1.56%
$10.39 million $1.88 million
Mar 2, 3 PM $0.707
-0.02%
$10.23 million $1.79 million
Mar 2, 2 PM $0.708
+1.69%
$10.24 million $1.68 million
Mar 2, 1 PM $0.696
+0.13%
$10.07 million $1.6 million