Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.904
+0.03%
$ 13.47 million $ 2.48 million
Apr 16, 2026 $ 0.907
-0.17%
$ 13.51 million $ 2.96 million
Apr 15, 2026 $ 0.908
-2.08%
$ 13.53 million $ 2.82 million
Apr 14, 2026 $ 0.927
-0.13%
$ 13.82 million $ 5.42 million
Apr 13, 2026 $ 0.929
+3.51%
$ 13.84 million $ 4.21 million
Apr 12, 2026 $ 0.897
-0.06%
$ 13.37 million $ 4.24 million
Apr 11, 2026 $ 0.898
+3.13%
$ 13.38 million $ 7.27 million
Apr 10, 2026 $ 0.87
+3.99%
$ 12.97 million $ 4.47 million
Apr 9, 2026 $ 0.837
+1.97%
$ 12.48 million $ 2.47 million
Apr 8, 2026 $ 0.821
-0.26%
$ 12.23 million $ 2.76 million
Apr 7, 2026 $ 0.823
-0.61%
$ 12.22 million $ 3.44 million
Apr 6, 2026 $ 0.828
-0.21%
$ 12.3 million $ 1.85 million
Apr 5, 2026 $ 0.83
-1.50%
$ 12.32 million $ 2.28 million
Apr 4, 2026 $ 0.842
+2.78%
$ 12.51 million $ 2.94 million
Apr 3, 2026 $ 0.82
+3.57%
$ 12.17 million $ 2.65 million
Apr 2, 2026 $ 0.791
-2.14%
$ 11.73 million $ 2.6 million
Apr 1, 2026 $ 0.809
+1.68%
$ 11.99 million $ 1.62 million
Mar 31, 2026 $ 0.795
+1.13%
$ 11.79 million $ 2.09 million
Mar 30, 2026 $ 0.786
+3.04%
$ 11.66 million $ 2.2 million
Mar 29, 2026 $ 0.763
-1.06%
$ 11.31 million $ 1.85 million
Mar 28, 2026 $ 0.771
+0.84%
$ 11.43 million $ 2.72 million
Mar 27, 2026 $ 0.765
-2.10%
$ 11.34 million $ 2.51 million
Mar 26, 2026 $ 0.781
-1.03%
$ 11.58 million $ 1.71 million
Mar 25, 2026 $ 0.789
+1.02%
$ 11.7 million $ 1.91 million
Mar 24, 2026 $ 0.781
-0.50%
$ 11.58 million $ 1.54 million
Mar 23, 2026 $ 0.785
+0.80%
$ 11.64 million $ 2.13 million
Mar 22, 2026 $ 0.779
-0.85%
$ 11.55 million $ 2.24 million
Mar 21, 2026 $ 0.785
-0.15%
$ 11.64 million $ 2.51 million
Mar 20, 2026 $ 0.787
-0.30%
$ 11.66 million $ 2.02 million
Mar 19, 2026 $ 0.789
+0.77%
$ 11.69 million $ 3.05 million
Mar 18, 2026 $ 0.783
-4.86%
$ 11.61 million $ 3.47 million
Mar 17, 2026 $ 0.823
-0.41%
$ 12.2 million $ 3.51 million
Mar 16, 2026 $ 0.826
+0.19%
$ 12.24 million $ 6.56 million
Mar 15, 2026 $ 0.825
+9.30%
$ 12.22 million $ 30.93 million
Mar 14, 2026 $ 0.754
+8.49%
$ 11.19 million $ 15.34 million
Mar 13, 2026 $ 0.695
+2.59%
$ 10.3 million $ 2.23 million
Mar 12, 2026 $ 0.678
-1.28%
$ 10.05 million $ 2.16 million
Mar 11, 2026 $ 0.687
+0.53%
$ 10.1 million $ 1.81 million
Mar 10, 2026 $ 0.683
+0.45%
$ 10.05 million $ 1.37 million
Mar 9, 2026 $ 0.68
+0.74%
$ 10 million $ 1.64 million
Mar 8, 2026 $ 0.675
-0.60%
$ 9.93 million $ 1.71 million
Mar 7, 2026 $ 0.679
-1.47%
$ 9.99 million $ 1.55 million
Mar 6, 2026 $ 0.689
-4.17%
$ 10.14 million $ 2.55 million
Mar 5, 2026 $ 0.719
+0.86%
$ 10.55 million $ 3.28 million
Mar 4, 2026 $ 0.713
+1.66%
$ 10.31 million $ 1.71 million
Mar 3, 2026 $ 0.701
-0.39%
$ 10.14 million $ 1.9 million
Mar 2, 2026 $ 0.704
+1.11%
$ 10.19 million $ 2.24 million
Mar 1, 2026 $ 0.696
-3.67%
$ 10.07 million $ 1.9 million
Feb 28, 2026 $ 0.723
-2.17%
$ 10.46 million $ 4.19 million
Feb 27, 2026 $ 0.739
+1.50%
$ 10.69 million $ 3.8 million
Download