Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.65
+0.07%
$ 10.43 million $ 8.94 million
4:04 PM $ 0.65
-0.03%
$ 10.43 million $ 8.96 million
4:03 PM $ 0.65
+0.02%
$ 10.43 million $ 8.97 million
4:02 PM $ 0.65
+0.06%
$ 10.43 million $ 8.98 million
4:01 PM $ 0.649
+0.01%
$ 10.43 million $ 8.98 million
4:00 PM $ 0.649
-0.10%
$ 10.43 million $ 9 million
3:59 PM $ 0.65
+0.05%
$ 10.44 million $ 9 million
3:58 PM $ 0.649
+0.14%
$ 10.44 million $ 9 million
3:57 PM $ 0.649
+0.00%
$ 10.44 million $ 8.99 million
3:56 PM $ 0.649
-0.06%
$ 10.44 million $ 9 million
3:55 PM $ 0.649
-0.04%
$ 10.44 million $ 9 million
3:54 PM $ 0.649
-0.24%
$ 10.43 million $ 8.99 million
3:53 PM $ 0.651
-0.16%
$ 10.43 million $ 8.99 million
3:52 PM $ 0.652
-0.12%
$ 10.43 million $ 8.98 million
3:51 PM $ 0.652
-0.20%
$ 10.43 million $ 9 million
3:50 PM $ 0.654
-0.07%
$ 10.43 million $ 8.99 million
3:49 PM $ 0.654
-0.04%
$ 10.51 million $ 9 million
3:48 PM $ 0.654
-0.07%
$ 10.51 million $ 9 million
3:47 PM $ 0.655
-0.11%
$ 10.51 million $ 9.03 million
3:46 PM $ 0.656
+0.04%
$ 10.51 million $ 9.03 million
3:45 PM $ 0.655
-0.03%
$ 10.51 million $ 9.03 million
3:44 PM $ 0.656
+0.08%
$ 10.53 million $ 9.02 million
3:43 PM $ 0.655
-0.05%
$ 10.53 million $ 9.02 million
3:42 PM $ 0.655
+0.08%
$ 10.53 million $ 9.03 million
3:41 PM $ 0.655
+0.00%
$ 10.53 million $ 9.03 million
3:40 PM $ 0.655
+0.04%
$ 10.53 million $ 9.04 million
3:39 PM $ 0.655
+0.02%
$ 10.52 million $ 9.06 million
3:38 PM $ 0.654
-0.07%
$ 10.52 million $ 9.07 million
3:37 PM $ 0.655
+0.17%
$ 10.52 million $ 9.07 million
3:36 PM $ 0.654
+0.03%
$ 10.52 million $ 9.09 million
3:35 PM $ 0.654
-0.01%
$ 10.52 million $ 9.1 million
3:34 PM $ 0.654
+0.00%
$ 10.5 million $ 9.1 million
3:33 PM $ 0.654
+0.12%
$ 10.5 million $ 9.11 million
3:32 PM $ 0.653
-0.10%
$ 10.5 million $ 9.11 million
3:31 PM $ 0.654
+0.01%
$ 10.5 million $ 9.13 million
3:30 PM $ 0.654
+0.00%
$ 10.5 million $ 9.13 million
3:29 PM $ 0.654
+0.11%
$ 10.5 million $ 9.15 million
3:28 PM $ 0.653
-0.13%
$ 10.5 million $ 9.15 million
3:27 PM $ 0.654
+0.08%
$ 10.5 million $ 9.15 million
3:26 PM $ 0.653
+0.05%
$ 10.5 million $ 9.17 million
3:25 PM $ 0.652
+0.03%
$ 10.5 million $ 9.17 million
3:24 PM $ 0.652
-0.02%
$ 10.48 million $ 9.18 million
3:23 PM $ 0.652
-0.08%
$ 10.48 million $ 9.18 million
3:22 PM $ 0.653
-0.05%
$ 10.48 million $ 9.23 million
3:21 PM $ 0.653
-0.07%
$ 10.48 million $ 9.24 million
3:20 PM $ 0.654
+0.04%
$ 10.48 million $ 9.25 million
3:19 PM $ 0.653
-0.07%
$ 10.5 million $ 9.29 million
3:18 PM $ 0.654
-0.04%
$ 10.5 million $ 9.31 million
3:17 PM $ 0.654
+0.33%
$ 10.5 million $ 9.31 million
3:16 PM $ 0.652
-0.04%
$ 10.5 million $ 9.31 million
Download