Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.795
+9.98%
$ 11.79 million $ 114.36 million
Feb 2026 $ 0.723
-1.59%
$ 10.46 million $ 92.66 million
Jan 2026 $ 0.785
-5.15%
$ 10.34 million $ 60.79 million
Dec 2025 $ 0.825
-6.57%
$ 16.56 million $ 100.88 million
Nov 2025 $ 0.9
-21.95%
$ 17.67 million $ 115.7 million
Oct 2025 $ 1.1
-29.99%
$ 23.05 million $ 142.58 million
Sep 2025 $ 1.53
-5.77%
$ 31.53 million $ 109.58 million
Aug 2025 $ 1.65
-0.60%
$ 32.55 million $ 300.6 million
Jul 2025 $ 1.66
+15.60%
$ 33.15 million $ 247.64 million
Jun 2025 $ 1.45
-28.14%
$ 28.79 million $ 192.28 million
May 2025 $ 2.01
-10.23%
$ 40.29 million $ 317.31 million
Apr 2025 $ 2.24
-3.78%
$ 44.88 million $ 131.86 million
Mar 2025 $ 2.33
-1.40%
$ 46.64 million $ 196.89 million
Feb 2025 $ 2.36
-6.59%
$ 47.29 million $ 185.91 million
Jan 2025 $ 2.51
-21.32%
$ 50.62 million $ 150.95 million
Dec 2024 $ 3.22
+9.07%
$ 63.81 million $ 674.09 million
Nov 2024 $ 2.95
-1.68%
$ 59.03 million $ 259.19 million
Oct 2024 $ 3.12
+35.84%
$ 60.06 million $ 710.76 million
Sep 2024 $ 2.3
-0.17%
$ 45.93 million $ 49.8 million
Aug 2024 $ 2.3
-13.99%
$ 46.03 million $ 42.94 million
Jul 2024 $ 2.68
-11.43%
$ 53.51 million $ 90.03 million
Jun 2024 $ 3.02
-19.55%
$ 60.42 million $ 313.77 million
May 2024 $ 3.76
-26.71%
$ 75.1 million $ 266.17 million
Apr 2024 $ 5.12
-7.03%
$ 102.47 million $ 307.15 million
Mar 2024 $ 5.51
+47.93%
$ 110.22 million $ 390.93 million
Feb 2024 $ 3.73
+13.74%
$ 74.51 million $ 94.99 million
Jan 2024 $ 3.28
-0.14%
$ 65.54 million $ 175.75 million
Dec 2023 $ 3.28
+4.56%
$ 65.58 million $ 89.69 million
Nov 2023 $ 3.14
+6.24%
$ 62.74 million $ 95.85 million
Oct 2023 $ 2.95
-1.81%
$ 59.05 million $ 74.39 million
Sep 2023 $ 3.01
-7.77%
$ 60.14 million $ 88.19 million
Aug 2023 $ 3.26
-15.19%
$ 65.21 million $ 137.65 million
Jul 2023 $ 3.84
+16.70%
$ 76.89 million $ 255.32 million
Jun 2023 $ 3.29
-17.11%
$ 65.89 million $ 106.62 million
May 2023 $ 3.97
-26.91%
$ 79.47 million $ 81.97 million
Apr 2023 $ 5.44
-0.47%
$ 108.72 million $ 257.91 million
Mar 2023 $ 5.46
-10.66%
$ 109.26 million $ 92.91 million
Feb 2023 $ 6.11
-4.52%
$ 122.28 million $ 154.37 million
Jan 2023 $ 6.4
+18.07%
$ 128.07 million $ 164.87 million
Dec 2022 $ 5.43
-1.87%
$ 108.51 million $ 339.06 million
Nov 2022 $ 5.53
-20.83%
$ 110.54 million $ 264.52 million
Oct 2022 $ 6.98
-18.19%
$ 139.64 million $ 163.05 million
Sep 2022 $ 8.54
-3.64%
$ 170.68 million $ 404.48 million
Aug 2022 $ 8.86
-2.99%
$ -- $ 429.71 million
Jul 2022 $ 9.13
+52.93%
$ -- $ 472.87 million
Jun 2022 $ 5.97
-19.84%
$ -- $ 255.24 million
May 2022 $ 7.45
-20.87%
$ -- $ 475.27 million
Apr 2022 $ 9.41
-32.15%
$ -- $ 243.43 million
Mar 2022 $ 13.87
-14.46%
$ -- $ 321.51 million
Feb 2022 $ 16.21
+13.22%
$ -- $ 390.32 million
Download