Paris Saint-Germain Fan Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.902
-14.90%
$ 13 million $ 63.54 million
May 18 $ 1.03
+1.32%
$ 16.88 million $ 34.18 million
May 11 $ 1.07
-8.16%
$ 15.66 million $ 70.87 million
May 4 $ 1.17
+55.47%
$ 17.82 million $ 59.95 million
Apr 27 $ 0.749
-7.38%
$ 11.3 million $ 3.17 million
Apr 20 $ 0.826
-0.01%
$ 12.1 million $ 11.35 million
Apr 13 $ 0.869
-3.19%
$ 12.36 million $ 21.9 million
Apr 6 $ 0.898
+8.19%
$ 13.37 million $ 22.26 million
Mar 30 $ 0.83
+8.73%
$ 12.32 million $ 16.38 million
Mar 23 $ 0.763
-2.01%
$ 11.31 million $ 14.38 million
Mar 16 $ 0.779
-5.54%
$ 11.54 million $ 23.36 million
Mar 9 $ 0.825
+22.18%
$ 12.22 million $ 55.49 million
Mar 2 $ 0.679
-2.50%
$ 9.93 million $ 13.24 million
Feb 23 $ 0.696
-6.60%
$ 10.07 million $ 17.28 million
Feb 16 $ 0.753
+6.33%
$ 10.71 million $ 17.32 million
Feb 9 $ 0.698
+4.38%
$ 10.19 million $ 26.3 million
Feb 2 $ 0.671
-6.54%
$ 9.53 million $ 14.41 million
Jan 26 $ 0.735
-7.23%
$ 10.09 million $ 14.22 million
Jan 19 $ 0.846
-4.38%
$ 10.97 million $ 12.26 million
Jan 12 $ 0.899
+3.28%
$ 12.07 million $ 13.22 million
Jan 5 $ 0.879
+0.64%
$ 17.4 million $ 11.58 million
Dec 29 $ 0.86
+3.74%
$ 17.47 million $ 10.55 million
Dec 22 $ 0.826
-0.28%
$ 16.59 million $ 15.44 million
Dec 15 $ 0.794
-7.90%
$ 16.56 million $ 14.48 million
Dec 8 $ 0.884
-1.73%
$ 17.25 million $ 23.85 million
Dec 1 $ 0.896
+1.38%
$ 17.97 million $ 24.47 million
Nov 24 $ 0.9
+2.77%
$ 17.67 million $ 23.64 million
Nov 17 $ 0.871
-4.52%
$ 17.51 million $ 21.33 million
Nov 10 $ 0.953
-7.13%
$ 18.24 million $ 32.4 million
Nov 3 $ 1.05
-7.96%
$ 20.53 million $ 22.72 million
Oct 27 $ 1.15
-5.61%
$ 22.76 million $ 23.95 million
Oct 20 $ 1.22
-2.54%
$ 24.47 million $ 16.84 million
Oct 13 $ 1.25
-0.08%
$ 25.03 million $ 63.25 million
Oct 6 $ 1.15
-25.19%
$ 24.88 million $ 25.76 million
Sep 29 $ 1.56
+1.93%
$ 30.85 million $ 23.2 million
Sep 22 $ 1.53
-4.22%
$ 30.68 million $ 30.19 million
Sep 15 $ 1.61
-2.29%
$ 31.97 million $ 21.84 million
Sep 8 $ 1.66
+2.87%
$ 33.03 million $ 19.44 million
Sep 1 $ 1.6
-1.86%
$ 32.28 million $ 15.75 million
Aug 25 $ 1.65
-5.82%
$ 32.55 million $ 24.96 million
Aug 18 $ 1.8
-4.02%
$ 34.99 million $ 23.59 million
Aug 11 $ 1.87
-6.77%
$ 37.48 million $ 119.81 million
Aug 4 $ 1.77
+7.83%
$ 40.18 million $ 49.81 million
Jul 28 $ 1.65
-5.61%
$ 32.9 million $ 70.45 million
Jul 21 $ 1.59
-1.31%
$ 34.87 million $ 31.66 million
Jul 14 $ 1.59
-1.13%
$ 32.31 million $ 38.04 million
Jul 7 $ 1.75
+22.57%
$ 32.21 million $ 65.88 million
Jun 30 $ 1.43
-1.14%
$ 28.54 million $ 17.33 million
Jun 23 $ 1.43
+3.81%
$ 28.95 million $ 21.42 million
Jun 16 $ 1.44
-19.84%
$ 27.63 million $ 20.4 million
Download