SHILL Token Historical Data

SHILL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000661
-1.01%
$ 236,124 $ 33,982
Sep 19, 2024 $ 0.000667
+1.32%
$ 238,202 $ 101,893
Sep 18, 2024 $ 0.000658
-7.40%
$ 235,097 $ 170,691
Sep 17, 2024 $ 0.000711
-1.09%
$ 253,896 $ 89,332
Sep 16, 2024 $ 0.000714
-3.37%
$ 254,874 $ 190,945
Sep 15, 2024 $ 0.000739
-48.25%
$ 263,766 $ 260,769
Sep 14, 2024 $ 0.00143
+97.31%
$ 509,718 $ 8,603
Sep 13, 2024 $ 0.000723
-6.95%
$ 258,330 $ 272,231
Sep 12, 2024 $ 0.000776
-9.88%
$ 277,079 $ 262,024
Sep 11, 2024 $ 0.000861
-25.87%
$ 307,449 $ 326,473
Sep 10, 2024 $ 0.00116
-18.51%
$ 414,726 $ 342,710
Sep 9, 2024 $ 0.00143
+10.82%
$ 508,959 $ 242,126
Sep 8, 2024 $ 0.00129
-3.72%
$ 459,123 $ 254,875
Sep 7, 2024 $ 0.00134
+1.73%
$ 476,873 $ 261,155
Sep 6, 2024 $ 0.00131
+1.54%
$ 468,762 $ 138,998
Sep 5, 2024 $ 0.00129
-5.04%
$ 461,264 $ 317,518
Sep 4, 2024 $ 0.00136
+1.86%
$ 485,744 $ 347,990
Sep 3, 2024 $ 0.00134
-17.38%
$ 476,852 $ 359,951
Sep 2, 2024 $ 0.00162
-4.67%
$ 578,423 $ 350,177
Sep 1, 2024 $ 0.0017
-12.66%
$ 606,745 $ 340,479
Aug 31, 2024 $ 0.00195
-8.59%
$ 694,718 $ 714,958
Aug 30, 2024 $ 0.00214
+36.08%
$ 764,840 $ 1.14 million
Aug 29, 2024 $ 0.00157
+5.71%
$ 562,035 $ 593,062
Aug 28, 2024 $ 0.00149
-5.35%
$ 531,652 $ 578,396
Aug 27, 2024 $ 0.00157
-7.66%
$ 561,455 $ 539,501
Aug 26, 2024 $ 0.0017
-2.91%
$ 607,956 $ 546,521
Aug 25, 2024 $ 0.00175
-6.10%
$ 626,293 $ 664,414
Aug 24, 2024 $ 0.00187
+3.07%
$ 666,953 $ 561,959
Aug 23, 2024 $ 0.00181
+1.85%
$ 647,101 $ 603,469
Aug 22, 2024 $ 0.00178
+4.22%
$ 635,312 $ 804,051
Aug 21, 2024 $ 0.00171
-3.38%
$ 609,525 $ 748,587
Aug 20, 2024 $ 0.00177
-1.41%
$ 630,855 $ 794,845
Aug 19, 2024 $ 0.00179
+0.81%
$ 640,038 $ 659,255
Aug 18, 2024 $ 0.00178
+2.58%
$ 634,854 $ 765,972
Aug 17, 2024 $ 0.00173
+4.67%
$ 618,713 $ 714,751
Aug 16, 2024 $ 0.00165
-5.59%
$ 590,928 $ 691,112
Aug 15, 2024 $ 0.00175
-3.10%
$ 626,037 $ 836,953
Aug 14, 2024 $ 0.00181
-5.40%
$ 646,210 $ 749,372
Aug 13, 2024 $ 0.00191
-4.38%
$ 683,166 $ 765,358
Aug 12, 2024 $ 0.002
+0.39%
$ 714,516 $ 802,806
Aug 11, 2024 $ 0.00199
-11.73%
$ 711,588 $ 824,899
Aug 10, 2024 $ 0.00226
+0.14%
$ 806,394 $ 588,345
Aug 9, 2024 $ 0.00224
-6.44%
$ 798,597 $ 838,860
Aug 8, 2024 $ 0.00239
+3.33%
$ 853,222 $ 719,354
Aug 7, 2024 $ 0.00231
-5.98%
$ 825,824 $ 829,281
Aug 6, 2024 $ 0.00246
-3.02%
$ 877,883 $ 624,311
Aug 5, 2024 $ 0.00253
+2.25%
$ 904,732 $ 231,581
Aug 4, 2024 $ 0.00248
-0.44%
$ 884,221 $ 228,418
Aug 3, 2024 $ 0.00249
+0.35%
$ 888,548 $ 288,987
Aug 2, 2024 $ 0.00248
-4.54%
$ 885,785 $ 262,952