SHILL Token Historical Data

SHILL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.000825
-1.21%
$294,604 $7,558
Jan 6, 2025 $0.000835
+1.10%
$298,212 $4,272
Jan 5, 2025 $0.000826
+3.41%
$294,976 $13,767
Jan 4, 2025 $0.000817
+0.09%
$291,774 $8,866
Jan 3, 2025 $0.000816
-1.35%
$291,520 $5,497
Jan 2, 2025 $0.000828
+1.84%
$295,509 $8,151
Jan 1, 2025 $0.000811
-2.86%
$289,553 $7,472
Dec 31, 2024 $0.000835
-4.41%
$298,088 $6,073
Dec 30, 2024 $0.000874
+4.35%
$311,923 $10,155
Dec 29, 2024 $0.000837
-4.38%
$298,927 $3,248
Dec 28, 2024 $0.000875
-2.14%
$312,617 $10,224
Dec 27, 2024 $0.000895
+8.02%
$319,449 $13,342
Dec 26, 2024 $0.000825
+2.70%
$294,683 $9,573
Dec 25, 2024 $0.000804
-0.59%
$286,922 $7,369
Dec 24, 2024 $0.000808
+0.47%
$288,637 $5,027
Dec 23, 2024 $0.000805
+1.49%
$287,284 $5,788
Dec 22, 2024 $0.000793
-0.58%
$283,079 $27,220
Dec 21, 2024 $0.000797
-6.69%
$284,720 $10,126
Dec 20, 2024 $0.000855
-5.67%
$305,129 $20,606
Dec 19, 2024 $0.000906
+0.01%
$323,486 $41,234
Dec 18, 2024 $0.000906
-4.42%
$323,447 $42,299
Dec 17, 2024 $0.000948
-5.59%
$338,414 $10,380
Dec 16, 2024 $0.001
+0.38%
$358,458 $21,257
Dec 15, 2024 $0.001
-0.20%
$357,089 $19,023
Dec 14, 2024 $0.001
-5.74%
$357,801 $44,223
Dec 13, 2024 $0.00106
+13.91%
$379,380 $188,379
Dec 12, 2024 $0.000924
-0.17%
$330,105 $33,026
Dec 11, 2024 $0.000926
+1.71%
$330,661 $9,145
Dec 10, 2024 $0.000909
-5.52%
$324,626 $17,405
Dec 9, 2024 $0.000962
-5.48%
$343,581 $25,654
Dec 8, 2024 $0.00102
-6.43%
$363,506 $24,570
Dec 7, 2024 $0.00109
+2.05%
$388,484 $15,746
Dec 6, 2024 $0.00107
+14.27%
$380,674 $16,736
Dec 5, 2024 $0.000927
-13.08%
$331,071 $137,899
Dec 4, 2024 $0.00106
+16.09%
$379,613 $78,921
Dec 3, 2024 $0.000916
+6.28%
$327,012 $40,120
Dec 2, 2024 $0.000862
-6.59%
$307,680 $42,777
Dec 1, 2024 $0.000922
+0.31%
$322,526 $19,731
Nov 30, 2024 $0.00092
-2.30%
$328,354 $21,872
Nov 29, 2024 $0.000937
+5.61%
$334,741 $43,727
Nov 28, 2024 $0.000887
+0.59%
$316,845 $14,944
Nov 27, 2024 $0.000883
+4.00%
$315,124 $13,629
Nov 26, 2024 $0.000849
+3.45%
$302,991 $15,102
Nov 25, 2024 $0.00082
-5.13%
$292,890 $17,905
Nov 24, 2024 $0.000865
+1.80%
$308,740 $25,516
Nov 23, 2024 $0.000849
+2.02%
$303,270 $12,155
Nov 22, 2024 $0.000832
+0.76%
$297,261 $7,947
Nov 21, 2024 $0.000826
+1.71%
$295,026 $11,942
Nov 20, 2024 $0.000812
-9.21%
$290,076 $21,074
Nov 19, 2024 $0.000895
+1.32%
$319,427 $33,073