SHILL Token Historical Data

SHILL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00259
-4.06%
$ 924,957 $ 76,189
Jul 31, 2024 $ 0.0027
-10.27%
$ 963,736 $ 262,103
Jul 30, 2024 $ 0.00301
+2.08%
$ 1.08 million $ 188,376
Jul 29, 2024 $ 0.00295
-5.80%
$ 1.05 million $ 209,150
Jul 28, 2024 $ 0.00313
-3.74%
$ 1.12 million $ 650,588
Jul 27, 2024 $ 0.00325
+0.63%
$ 1.16 million $ 701,561
Jul 26, 2024 $ 0.00324
+5.12%
$ 1.16 million $ 506,539
Jul 25, 2024 $ 0.00308
-0.69%
$ 1.1 million $ 753,107
Jul 24, 2024 $ 0.0031
-9.60%
$ 1.11 million $ 636,860
Jul 23, 2024 $ 0.00344
+4.37%
$ 1.23 million $ 677,444
Jul 22, 2024 $ 0.00329
-4.63%
$ 1.18 million $ 655,276
Jul 21, 2024 $ 0.00346
+1.79%
$ 1.23 million $ 841,657
Jul 20, 2024 $ 0.0034
+6.87%
$ 1.21 million $ 648,802
Jul 19, 2024 $ 0.00318
-0.56%
$ 1.13 million $ 673,606
Jul 18, 2024 $ 0.0032
+1.39%
$ 1.14 million $ 693,694
Jul 17, 2024 $ 0.00315
+1.19%
$ 1.12 million $ 569,554
Jul 16, 2024 $ 0.00311
+1.49%
$ 1.11 million $ 391,962
Jul 15, 2024 $ 0.00307
+1.07%
$ 1.1 million $ 615,894
Jul 14, 2024 $ 0.00304
-5.03%
$ 1.08 million $ 557,183
Jul 13, 2024 $ 0.0032
+5.30%
$ 1.14 million $ 524,579
Jul 12, 2024 $ 0.00304
+2.58%
$ 1.08 million $ 558,162
Jul 11, 2024 $ 0.00295
-0.40%
$ 1.05 million $ 486,178
Jul 10, 2024 $ 0.00297
+1.36%
$ 1.06 million $ 519,795
Jul 9, 2024 $ 0.00292
-3.89%
$ 1.04 million $ 486,347
Jul 8, 2024 $ 0.00304
+8.25%
$ 1.08 million $ 594,206
Jul 7, 2024 $ 0.0028
-1.78%
$ 1 million $ 501,891
Jul 6, 2024 $ 0.00286
+5.56%
$ 1.02 million $ 588,665
Jul 5, 2024 $ 0.0027
-6.71%
$ 965,873 $ 466,456
Jul 4, 2024 $ 0.0029
+5.22%
$ 1.04 million $ 399,203
Jul 3, 2024 $ 0.00276
-6.45%
$ 983,934 $ 247,931
Jul 2, 2024 $ 0.00295
+0.50%
$ 1.05 million $ 244,817
Jul 1, 2024 $ 0.00293
-7.60%
$ 1.05 million $ 238,139
Jun 30, 2024 $ 0.00317
-1.68%
$ 1.13 million $ 181,895
Jun 29, 2024 $ 0.00323
+0.60%
$ 1.15 million $ 240,000
Jun 28, 2024 $ 0.00321
-5.23%
$ 1.14 million $ 212,909
Jun 27, 2024 $ 0.00338
-5.38%
$ 1.21 million $ 270,547
Jun 26, 2024 $ 0.00357
-3.41%
$ 1.28 million $ 199,109
Jun 25, 2024 $ 0.0037
+6.22%
$ 1.32 million $ 236,716
Jun 24, 2024 $ 0.00348
-0.78%
$ 1.24 million $ 283,687
Jun 23, 2024 $ 0.00351
-10.75%
$ 1.25 million $ 253,998
Jun 22, 2024 $ 0.00393
+13.23%
$ 1.4 million $ 250,725
Jun 21, 2024 $ 0.00347
-2.23%
$ 1.24 million $ 157,473
Jun 20, 2024 $ 0.00355
-5.59%
$ 1.27 million $ 166,726
Jun 19, 2024 $ 0.00376
+2.37%
$ 1.34 million $ 263,155
Jun 18, 2024 $ 0.00367
-6.79%
$ 1.31 million $ 215,644
Jun 17, 2024 $ 0.00394
-13.58%
$ 1.41 million $ 269,794
Jun 16, 2024 $ 0.00456
+0.61%
$ 1.63 million $ 221,027
Jun 15, 2024 $ 0.00454
-1.00%
$ 1.62 million $ 202,818
Jun 14, 2024 $ 0.00458
-7.71%
$ 1.64 million $ 213,839
Jun 13, 2024 $ 0.00496
-4.39%
$ 1.77 million $ 153,242