Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.000825
-1.21%
$294,604 $7,558
Jan 6, 2025 $0.000835
+1.10%
$298,212 $4,272
Jan 5, 2025 $0.000826
+3.41%
$294,976 $13,767
Jan 4, 2025 $0.000817
+0.09%
$291,774 $8,866
Jan 3, 2025 $0.000816
-1.35%
$291,520 $5,497
Jan 2, 2025 $0.000828
+1.84%
$295,509 $8,151
Jan 1, 2025 $0.000811
-2.86%
$289,553 $7,472
Dec 31, 2024 $0.000835
-4.41%
$298,088 $6,073
Dec 30, 2024 $0.000874
+4.35%
$311,923 $10,155
Dec 29, 2024 $0.000837
-4.38%
$298,927 $3,248
Dec 28, 2024 $0.000875
-2.14%
$312,617 $10,224
Dec 27, 2024 $0.000895
+8.02%
$319,449 $13,342
Dec 26, 2024 $0.000825
+2.70%
$294,683 $9,573
Dec 25, 2024 $0.000804
-0.59%
$286,922 $7,369
Dec 24, 2024 $0.000808
+0.47%
$288,637 $5,027
Dec 23, 2024 $0.000805
+1.49%
$287,284 $5,788
Dec 22, 2024 $0.000793
-0.58%
$283,079 $27,220
Dec 21, 2024 $0.000797
-6.69%
$284,720 $10,126
Dec 20, 2024 $0.000855
-5.67%
$305,129 $20,606
Dec 19, 2024 $0.000906
+0.01%
$323,486 $41,234
Dec 18, 2024 $0.000906
-4.42%
$323,447 $42,299
Dec 17, 2024 $0.000948
-5.59%
$338,414 $10,380
Dec 16, 2024 $0.001
+0.38%
$358,458 $21,257
Dec 15, 2024 $0.001
-0.20%
$357,089 $19,023
Dec 14, 2024 $0.001
-5.74%
$357,801 $44,223
Dec 13, 2024 $0.00106
+13.91%
$379,380 $188,379
Dec 12, 2024 $0.000924
-0.17%
$330,105 $33,026
Dec 11, 2024 $0.000926
+1.71%
$330,661 $9,145
Dec 10, 2024 $0.000909
-5.52%
$324,626 $17,405
Dec 9, 2024 $0.000962
-5.48%
$343,581 $25,654
Dec 8, 2024 $0.00102
-6.43%
$363,506 $24,570
Dec 7, 2024 $0.00109
+2.05%
$388,484 $15,746
Dec 6, 2024 $0.00107
+14.27%
$380,674 $16,736
Dec 5, 2024 $0.000927
-13.08%
$331,071 $137,899
Dec 4, 2024 $0.00106
+16.09%
$379,613 $78,921
Dec 3, 2024 $0.000916
+6.28%
$327,012 $40,120
Dec 2, 2024 $0.000862
-6.59%
$307,680 $42,777
Dec 1, 2024 $0.000922
+0.31%
$322,526 $19,731
Nov 30, 2024 $0.00092
-2.30%
$328,354 $21,872
Nov 29, 2024 $0.000937
+5.61%
$334,741 $43,727
Nov 28, 2024 $0.000887
+0.59%
$316,845 $14,944
Nov 27, 2024 $0.000883
+4.00%
$315,124 $13,629
Nov 26, 2024 $0.000849
+3.45%
$302,991 $15,102
Nov 25, 2024 $0.00082
-5.13%
$292,890 $17,905
Nov 24, 2024 $0.000865
+1.80%
$308,740 $25,516
Nov 23, 2024 $0.000849
+2.02%
$303,270 $12,155
Nov 22, 2024 $0.000832
+0.76%
$297,261 $7,947
Nov 21, 2024 $0.000826
+1.71%
$295,026 $11,942
Nov 20, 2024 $0.000812
-9.21%
$290,076 $21,074
Nov 19, 2024 $0.000895
+1.32%
$319,427 $33,073