SHILL Token Historical Data

SHILL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.000883
+1.85%
$315,252 $50,705
Nov 17, 2024 $0.000867
-0.49%
$309,516 $33,427
Nov 16, 2024 $0.000871
+1.51%
$311,031 $21,409
Nov 15, 2024 $0.000858
-4.79%
$306,399 $33,126
Nov 14, 2024 $0.000899
-0.51%
$321,180 $54,050
Nov 13, 2024 $0.000905
-7.55%
$323,210 $65,853
Nov 12, 2024 $0.00098
-22.83%
$350,030 $191,161
Nov 11, 2024 $0.00127
+7.21%
$452,481 $68,250
Nov 10, 2024 $0.00118
+8.94%
$422,076 $69,114
Nov 9, 2024 $0.00109
+0.85%
$387,478 $38,844
Nov 8, 2024 $0.00108
-3.99%
$384,236 $61,976
Nov 7, 2024 $0.00112
+2.35%
$400,047 $46,724
Nov 6, 2024 $0.00109
+0.26%
$390,658 $47,178
Nov 5, 2024 $0.00109
+1.83%
$389,751 $30,344
Nov 4, 2024 $0.00107
-4.26%
$382,737 $89,705
Nov 3, 2024 $0.00112
+2.38%
$399,756 $91,688
Nov 2, 2024 $0.00109
+1.32%
$390,464 $102,650
Nov 1, 2024 $0.00108
+7.57%
$385,377 $170,021
Oct 31, 2024 $0.001
-5.14%
$358,181 $51,840
Oct 30, 2024 $0.00106
-9.59%
$377,485 $37,690
Oct 29, 2024 $0.00117
-5.22%
$417,533 $106,842
Oct 28, 2024 $0.00123
-6.58%
$440,520 $484,336
Oct 27, 2024 $0.00131
+54.19%
$468,744 $289,200
Oct 26, 2024 $0.000852
+6.33%
$304,181 $35,922
Oct 25, 2024 $0.0008
-5.73%
$285,687 $35,577
Oct 24, 2024 $0.000849
+9.99%
$303,063 $169,852
Oct 23, 2024 $0.000771
-7.40%
$275,433 $18,626
Oct 22, 2024 $0.000838
+1.06%
$299,290 $6,701
Oct 21, 2024 $0.000829
-5.61%
$296,190 $16,983
Oct 20, 2024 $0.000879
-7.73%
$313,880 $22,930
Oct 19, 2024 $0.000953
+9.68%
$340,192 $18,067
Oct 18, 2024 $0.00087
-9.59%
$310,486 $6,706
Oct 17, 2024 $0.000962
+1.92%
$343,565 $4,916
Oct 16, 2024 $0.000941
+5.75%
$336,177 $8,059
Oct 15, 2024 $0.000891
-4.05%
$318,140 $22,451
Oct 14, 2024 $0.000929
+7.65%
$331,574 $24,864
Oct 13, 2024 $0.000863
-7.91%
$308,009 $20,160
Oct 12, 2024 $0.000923
-53.97%
$329,552 $12,899
Oct 11, 2024 $0.00196
+110.75%
$701,008 $20,396
Oct 10, 2024 $0.000932
-3.19%
$332,622 $26,800
Oct 9, 2024 $0.000962
-4.99%
$343,576 $46,346
Oct 8, 2024 $0.00101
-0.44%
$361,613 $70,847
Oct 7, 2024 $0.00102
+0.89%
$363,290 $138,154
Oct 6, 2024 $0.00101
+3.23%
$360,087 $64,056
Oct 5, 2024 $0.000977
+1.05%
$348,832 $94,006
Oct 4, 2024 $0.000967
+0.78%
$345,389 $540,545
Oct 3, 2024 $0.000961
+18.58%
$343,078 $46,284
Oct 2, 2024 $0.00081
+2.26%
$289,321 $37,446
Oct 1, 2024 $0.000793
+0.15%
$283,041 $133,130
Sep 30, 2024 $0.000791
-1.18%
$282,610 $456,387