SHILL Token Historical Data

SHILL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.000478
-13.29%
$170,735 $2,597
Feb 25, 2025 $0.000552
+2.78%
$197,277 $3,451
Feb 24, 2025 $0.000538
-11.31%
$191,949 $8,362
Feb 23, 2025 $0.000606
-2.74%
$216,436 $4,561
Feb 22, 2025 $0.000623
-7.47%
$222,532 $7,830
Feb 21, 2025 $0.000673
+2.68%
$240,488 $3,801
Feb 20, 2025 $0.000661
+1.42%
$236,000 $9,485
Feb 19, 2025 $0.000652
-7.38%
$232,698 $18,966
Feb 18, 2025 $0.000704
-2.71%
$251,229 $1,556
Feb 17, 2025 $0.000723
-2.96%
$258,238 $5,043
Feb 16, 2025 $0.000745
-5.10%
$266,112 $5,536
Feb 15, 2025 $0.000783
+2.11%
$279,738 $3,992
Feb 14, 2025 $0.000767
-1.17%
$273,812 $4,902
Feb 13, 2025 $0.000782
-0.78%
$279,248 $7,382
Feb 12, 2025 $0.000788
-1.37%
$281,441 $2,136
Feb 11, 2025 $0.000799
-0.12%
$285,346 $2,672
Feb 10, 2025 $0.0008
+0.52%
$285,680 $3,528
Feb 9, 2025 $0.000796
-0.74%
$284,189 $7,575
Feb 8, 2025 $0.000802
-0.94%
$286,307 $4,086
Feb 7, 2025 $0.000809
+0.50%
$289,011 $6,594
Feb 6, 2025 $0.000806
-13.44%
$287,868 $8,131
Feb 5, 2025 $0.000931
+9.23%
$332,557 $10,818
Feb 4, 2025 $0.000853
+15.38%
$304,470 $39,734
Feb 3, 2025 $0.000739
-0.76%
$263,880 $13,044
Feb 2, 2025 $0.000745
+2.45%
$265,910 $6,460
Feb 1, 2025 $0.000727
-6.89%
$259,558 $8,635
Jan 31, 2025 $0.000781
-3.84%
$278,754 $5,030
Jan 30, 2025 $0.000812
-1.39%
$289,871 $3,097
Jan 29, 2025 $0.000823
+4.64%
$293,954 $11,016
Jan 28, 2025 $0.000787
-0.31%
$281,090 $8,667
Jan 27, 2025 $0.00079
-2.68%
$281,973 $20,361
Jan 26, 2025 $0.000811
+9.73%
$289,729 $22,275
Jan 25, 2025 $0.000739
+2.47%
$264,042 $8,044
Jan 24, 2025 $0.000722
+0.22%
$257,676 $4,170
Jan 23, 2025 $0.00072
-3.21%
$257,105 $4,814
Jan 22, 2025 $0.000744
-0.27%
$265,635 $1,087
Jan 21, 2025 $0.000746
+4.43%
$266,342 $28,271
Jan 20, 2025 $0.000711
-16.90%
$253,969 $28,031
Jan 19, 2025 $0.000853
+18.83%
$304,742 $34,089
Jan 18, 2025 $0.000718
-7.27%
$256,455 $14,096
Jan 17, 2025 $0.000775
+0.93%
$276,557 $6,302
Jan 16, 2025 $0.000767
-2.47%
$274,004 $5,118
Jan 15, 2025 $0.000787
-2.98%
$280,962 $7,090
Jan 14, 2025 $0.000811
+7.14%
$289,582 $3,258
Jan 13, 2025 $0.000757
-2.64%
$270,277 $4,418
Jan 12, 2025 $0.000777
-6.49%
$277,595 $9,550
Jan 11, 2025 $0.000831
-0.81%
$296,868 $4,767
Jan 10, 2025 $0.000816
-1.01%
$291,318 $5,222
Jan 9, 2025 $0.000824
+1.78%
$294,304 $3,106
Jan 8, 2025 $0.000817
-1.19%
$291,883 $7,863