SHILL Token Historical Data

SHILL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00109
+0.85%
$ 387,478 $ 38,844
Nov 8, 2024 $ 0.00108
-3.99%
$ 384,236 $ 61,976
Nov 7, 2024 $ 0.00112
+2.35%
$ 400,047 $ 46,724
Nov 6, 2024 $ 0.00109
+0.26%
$ 390,658 $ 47,178
Nov 5, 2024 $ 0.00109
+1.83%
$ 389,751 $ 30,344
Nov 4, 2024 $ 0.00107
-4.26%
$ 382,737 $ 89,705
Nov 3, 2024 $ 0.00112
+2.38%
$ 399,756 $ 91,688
Nov 2, 2024 $ 0.00109
+1.32%
$ 390,464 $ 102,650
Nov 1, 2024 $ 0.00108
+7.57%
$ 385,377 $ 170,021
Oct 31, 2024 $ 0.001
-5.14%
$ 358,181 $ 51,840
Oct 30, 2024 $ 0.00106
-9.59%
$ 377,485 $ 37,690
Oct 29, 2024 $ 0.00117
-5.22%
$ 417,533 $ 106,842
Oct 28, 2024 $ 0.00123
-6.58%
$ 440,520 $ 484,336
Oct 27, 2024 $ 0.00131
+54.19%
$ 468,744 $ 289,200
Oct 26, 2024 $ 0.000852
+6.33%
$ 304,181 $ 35,922
Oct 25, 2024 $ 0.0008
-5.73%
$ 285,687 $ 35,577
Oct 24, 2024 $ 0.000849
+9.99%
$ 303,063 $ 169,852
Oct 23, 2024 $ 0.000771
-7.40%
$ 275,433 $ 18,626
Oct 22, 2024 $ 0.000838
+1.06%
$ 299,290 $ 6,701
Oct 21, 2024 $ 0.000829
-5.61%
$ 296,190 $ 16,983
Oct 20, 2024 $ 0.000879
-7.73%
$ 313,880 $ 22,930
Oct 19, 2024 $ 0.000953
+9.68%
$ 340,192 $ 18,067
Oct 18, 2024 $ 0.00087
-9.59%
$ 310,486 $ 6,706
Oct 17, 2024 $ 0.000962
+1.92%
$ 343,565 $ 4,916
Oct 16, 2024 $ 0.000941
+5.75%
$ 336,177 $ 8,059
Oct 15, 2024 $ 0.000891
-4.05%
$ 318,140 $ 22,451
Oct 14, 2024 $ 0.000929
+7.65%
$ 331,574 $ 24,864
Oct 13, 2024 $ 0.000863
-7.91%
$ 308,009 $ 20,160
Oct 12, 2024 $ 0.000923
-53.97%
$ 329,552 $ 12,899
Oct 11, 2024 $ 0.00196
+110.75%
$ 701,008 $ 20,396
Oct 10, 2024 $ 0.000932
-3.19%
$ 332,622 $ 26,800
Oct 9, 2024 $ 0.000962
-4.99%
$ 343,576 $ 46,346
Oct 8, 2024 $ 0.00101
-0.44%
$ 361,613 $ 70,847
Oct 7, 2024 $ 0.00102
+0.89%
$ 363,290 $ 138,154
Oct 6, 2024 $ 0.00101
+3.23%
$ 360,087 $ 64,056
Oct 5, 2024 $ 0.000977
+1.05%
$ 348,832 $ 94,006
Oct 4, 2024 $ 0.000967
+0.78%
$ 345,389 $ 540,545
Oct 3, 2024 $ 0.000961
+18.58%
$ 343,078 $ 46,284
Oct 2, 2024 $ 0.00081
+2.26%
$ 289,321 $ 37,446
Oct 1, 2024 $ 0.000793
+0.15%
$ 283,041 $ 133,130
Sep 30, 2024 $ 0.000791
-1.18%
$ 282,610 $ 456,387
Sep 29, 2024 $ 0.000801
+21.90%
$ 285,981 $ 78,789
Sep 28, 2024 $ 0.000657
-0.49%
$ 234,608 $ 9,763
Sep 27, 2024 $ 0.00066
-2.83%
$ 235,766 $ 24,163
Sep 26, 2024 $ 0.00068
-1.17%
$ 242,644 $ 22,227
Sep 25, 2024 $ 0.000688
+3.66%
$ 245,509 $ 20,815
Sep 24, 2024 $ 0.000663
-2.60%
$ 236,850 $ 19,482
Sep 23, 2024 $ 0.000681
+8.26%
$ 243,181 $ 39,465
Sep 22, 2024 $ 0.000629
-8.58%
$ 224,649 $ 11,806
Sep 21, 2024 $ 0.000688
+4.06%
$ 245,721 $ 19,905