SHILL Token Historical Data

SHILL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00519
+1.74%
$ 1.85 million $ 263,086
Jun 11, 2024 $ 0.00511
-3.14%
$ 1.83 million $ 207,035
Jun 10, 2024 $ 0.00527
-1.32%
$ 1.88 million $ 73,229
Jun 9, 2024 $ 0.00534
+0.43%
$ 1.91 million $ 67,984
Jun 8, 2024 $ 0.00532
-0.02%
$ 1.9 million $ 92,063
Jun 7, 2024 $ 0.00532
-4.32%
$ 1.9 million $ 92,270
Jun 6, 2024 $ 0.00556
-0.45%
$ 1.99 million $ 95,242
Jun 5, 2024 $ 0.00563
-6.96%
$ 2.01 million $ 139,152
Jun 4, 2024 $ 0.00605
+5.38%
$ 2.16 million $ 114,627
Jun 3, 2024 $ 0.00574
+3.27%
$ 2.05 million $ 92,506
Jun 2, 2024 $ 0.00561
-0.73%
$ 2 million $ 108,062
Jun 1, 2024 $ 0.00565
-3.70%
$ 2.02 million $ 94,452
May 31, 2024 $ 0.00586
+3.76%
$ 2.09 million $ 181,530
May 30, 2024 $ 0.00565
+2.21%
$ 2.02 million $ 109,934
May 29, 2024 $ 0.00553
-3.43%
$ 1.97 million $ 132,942
May 28, 2024 $ 0.00573
+2.56%
$ 2.04 million $ 116,003
May 27, 2024 $ 0.00558
-3.08%
$ 1.99 million $ 142,342
May 26, 2024 $ 0.00576
-4.25%
$ 2.06 million $ 124,465
May 25, 2024 $ 0.00602
+0.22%
$ 2.15 million $ 138,446
May 24, 2024 $ 0.00604
-1.43%
$ 2.16 million $ 136,748
May 23, 2024 $ 0.00613
+1.75%
$ 2.19 million $ 186,805
May 22, 2024 $ 0.00602
-6.17%
$ 2.15 million $ 232,051
May 21, 2024 $ 0.00642
-0.62%
$ 2.29 million $ 209,860
May 20, 2024 $ 0.00646
+7.13%
$ 2.31 million $ 214,688
May 19, 2024 $ 0.00602
-4.60%
$ 2.15 million $ 225,343
May 18, 2024 $ 0.00632
-6.22%
$ 2.26 million $ 345,785
May 17, 2024 $ 0.00673
+1.07%
$ 2.4 million $ 341,898
May 16, 2024 $ 0.00665
-5.35%
$ 2.38 million $ 294,344
May 15, 2024 $ 0.00704
+5.52%
$ 2.51 million $ 411,708
May 14, 2024 $ 0.00667
+4.76%
$ 2.38 million $ 360,143
May 13, 2024 $ 0.00637
-9.02%
$ 2.27 million $ 359,252
May 12, 2024 $ 0.00696
+2.39%
$ 2.48 million $ 294,017
May 11, 2024 $ 0.0068
+0.00%
$ 2.43 million $ 340,636
May 10, 2024 $ 0.0068
-1.51%
$ 2.43 million $ 360,854
May 9, 2024 $ 0.0069
+0.60%
$ 2.46 million $ 388,882
May 8, 2024 $ 0.00686
-0.74%
$ 2.45 million $ 326,227
May 7, 2024 $ 0.00691
-2.54%
$ 2.47 million $ 350,588
May 6, 2024 $ 0.00709
+6.53%
$ 2.53 million $ 333,926
May 5, 2024 $ 0.00666
-4.48%
$ 2.38 million $ 340,451
May 4, 2024 $ 0.00697
-3.20%
$ 2.49 million $ 337,183
May 3, 2024 $ 0.0072
+10.10%
$ 2.57 million $ 419,423
May 2, 2024 $ 0.00653
+4.26%
$ 2.33 million $ 324,434
May 1, 2024 $ 0.00616
-6.86%
$ 2.24 million $ 301,418
Apr 30, 2024 $ 0.00662
-2.84%
$ 2.36 million $ 447,566
Apr 29, 2024 $ 0.00681
-3.27%
$ 2.43 million $ 307,267
Apr 28, 2024 $ 0.00705
-1.52%
$ 2.52 million $ 332,710
Apr 27, 2024 $ 0.00715
+3.90%
$ 2.55 million $ 377,084
Apr 26, 2024 $ 0.00688
-3.71%
$ 2.46 million $ 448,510
Apr 25, 2024 $ 0.00715
-1.37%
$ 2.55 million $ 668,995
Apr 24, 2024 $ 0.00725
-1.41%
$ 2.59 million $ 481,541