SHILL Token Historical Data

SHILL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.000801
+21.90%
$285,981 $78,789
Sep 28, 2024 $0.000657
-0.49%
$234,608 $9,763
Sep 27, 2024 $0.00066
-2.83%
$235,766 $24,163
Sep 26, 2024 $0.00068
-1.17%
$242,644 $22,227
Sep 25, 2024 $0.000688
+3.66%
$245,509 $20,815
Sep 24, 2024 $0.000663
-2.60%
$236,850 $19,482
Sep 23, 2024 $0.000681
+8.26%
$243,181 $39,465
Sep 22, 2024 $0.000629
-8.58%
$224,649 $11,806
Sep 21, 2024 $0.000688
+4.06%
$245,721 $19,905
Sep 20, 2024 $0.000661
-1.01%
$236,124 $33,982
Sep 19, 2024 $0.000667
+1.32%
$238,202 $101,893
Sep 18, 2024 $0.000658
-7.40%
$235,097 $170,691
Sep 17, 2024 $0.000711
-1.09%
$253,896 $89,332
Sep 16, 2024 $0.000714
-3.37%
$254,874 $190,945
Sep 15, 2024 $0.000739
-48.25%
$263,766 $260,769
Sep 14, 2024 $0.00143
+97.31%
$509,718 $8,603
Sep 13, 2024 $0.000723
-6.95%
$258,330 $272,231
Sep 12, 2024 $0.000776
-9.88%
$277,079 $262,024
Sep 11, 2024 $0.000861
-25.87%
$307,449 $326,473
Sep 10, 2024 $0.00116
-18.51%
$414,726 $342,710
Sep 9, 2024 $0.00143
+10.82%
$508,959 $242,126
Sep 8, 2024 $0.00129
-3.72%
$459,123 $254,875
Sep 7, 2024 $0.00134
+1.73%
$476,873 $261,155
Sep 6, 2024 $0.00131
+1.54%
$468,762 $138,998
Sep 5, 2024 $0.00129
-5.04%
$461,264 $317,518
Sep 4, 2024 $0.00136
+1.86%
$485,744 $347,990
Sep 3, 2024 $0.00134
-17.38%
$476,852 $359,951
Sep 2, 2024 $0.00162
-4.67%
$578,423 $350,177
Sep 1, 2024 $0.0017
-12.66%
$606,745 $340,479
Aug 31, 2024 $0.00195
-8.59%
$694,718 $714,958
Aug 30, 2024 $0.00214
+36.08%
$764,840 $1.14 million
Aug 29, 2024 $0.00157
+5.71%
$562,035 $593,062
Aug 28, 2024 $0.00149
-5.35%
$531,652 $578,396
Aug 27, 2024 $0.00157
-7.66%
$561,455 $539,501
Aug 26, 2024 $0.0017
-2.91%
$607,956 $546,521
Aug 25, 2024 $0.00175
-6.10%
$626,293 $664,414
Aug 24, 2024 $0.00187
+3.07%
$666,953 $561,959
Aug 23, 2024 $0.00181
+1.85%
$647,101 $603,469
Aug 22, 2024 $0.00178
+4.22%
$635,312 $804,051
Aug 21, 2024 $0.00171
-3.38%
$609,525 $748,587
Aug 20, 2024 $0.00177
-1.41%
$630,855 $794,845
Aug 19, 2024 $0.00179
+0.81%
$640,038 $659,255
Aug 18, 2024 $0.00178
+2.58%
$634,854 $765,972
Aug 17, 2024 $0.00173
+4.67%
$618,713 $714,751
Aug 16, 2024 $0.00165
-5.59%
$590,928 $691,112
Aug 15, 2024 $0.00175
-3.10%
$626,037 $836,953
Aug 14, 2024 $0.00181
-5.40%
$646,210 $749,372
Aug 13, 2024 $0.00191
-4.38%
$683,166 $765,358
Aug 12, 2024 $0.002
+0.39%
$714,516 $802,806
Aug 11, 2024 $0.00199
-11.73%
$711,588 $824,899