SHILL Token Historical Data

SHILL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.00226
+0.14%
$806,394 $588,345
Aug 9, 2024 $0.00224
-6.44%
$798,597 $838,860
Aug 8, 2024 $0.00239
+3.33%
$853,222 $719,354
Aug 7, 2024 $0.00231
-5.98%
$825,824 $829,281
Aug 6, 2024 $0.00246
-3.02%
$877,883 $624,311
Aug 5, 2024 $0.00253
+2.25%
$904,732 $231,581
Aug 4, 2024 $0.00248
-0.44%
$884,221 $228,418
Aug 3, 2024 $0.00249
+0.35%
$888,548 $288,987
Aug 2, 2024 $0.00248
-4.54%
$885,785 $262,952
Aug 1, 2024 $0.00259
-4.06%
$924,957 $76,189
Jul 31, 2024 $0.0027
-10.27%
$963,736 $262,103
Jul 30, 2024 $0.00301
+2.08%
$1.08 million $188,376
Jul 29, 2024 $0.00295
-5.80%
$1.05 million $209,150
Jul 28, 2024 $0.00313
-3.74%
$1.12 million $650,588
Jul 27, 2024 $0.00325
+0.63%
$1.16 million $701,561
Jul 26, 2024 $0.00324
+5.12%
$1.16 million $506,539
Jul 25, 2024 $0.00308
-0.69%
$1.1 million $753,107
Jul 24, 2024 $0.0031
-9.60%
$1.11 million $636,860
Jul 23, 2024 $0.00344
+4.37%
$1.23 million $677,444
Jul 22, 2024 $0.00329
-4.63%
$1.18 million $655,276
Jul 21, 2024 $0.00346
+1.79%
$1.23 million $841,657
Jul 20, 2024 $0.0034
+6.87%
$1.21 million $648,802
Jul 19, 2024 $0.00318
-0.56%
$1.13 million $673,606
Jul 18, 2024 $0.0032
+1.39%
$1.14 million $693,694
Jul 17, 2024 $0.00315
+1.19%
$1.12 million $569,554
Jul 16, 2024 $0.00311
+1.49%
$1.11 million $391,962
Jul 15, 2024 $0.00307
+1.07%
$1.1 million $615,894
Jul 14, 2024 $0.00304
-5.03%
$1.08 million $557,183
Jul 13, 2024 $0.0032
+5.30%
$1.14 million $524,579
Jul 12, 2024 $0.00304
+2.58%
$1.08 million $558,162
Jul 11, 2024 $0.00295
-0.40%
$1.05 million $486,178
Jul 10, 2024 $0.00297
+1.36%
$1.06 million $519,795
Jul 9, 2024 $0.00292
-3.89%
$1.04 million $486,347
Jul 8, 2024 $0.00304
+8.25%
$1.08 million $594,206
Jul 7, 2024 $0.0028
-1.78%
$1 million $501,891
Jul 6, 2024 $0.00286
+5.56%
$1.02 million $588,665
Jul 5, 2024 $0.0027
-6.71%
$965,873 $466,456
Jul 4, 2024 $0.0029
+5.22%
$1.04 million $399,203
Jul 3, 2024 $0.00276
-6.45%
$983,934 $247,931
Jul 2, 2024 $0.00295
+0.50%
$1.05 million $244,817
Jul 1, 2024 $0.00293
-7.60%
$1.05 million $238,139
Jun 30, 2024 $0.00317
-1.68%
$1.13 million $181,895
Jun 29, 2024 $0.00323
+0.60%
$1.15 million $240,000
Jun 28, 2024 $0.00321
-5.23%
$1.14 million $212,909
Jun 27, 2024 $0.00338
-5.38%
$1.21 million $270,547
Jun 26, 2024 $0.00357
-3.41%
$1.28 million $199,109
Jun 25, 2024 $0.0037
+6.22%
$1.32 million $236,716
Jun 24, 2024 $0.00348
-0.78%
$1.24 million $283,687
Jun 23, 2024 $0.00351
-10.75%
$1.25 million $253,998
Jun 22, 2024 $0.00393
+13.23%
$1.4 million $250,725