Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.00226
+0.14%
$806,394 $588,345
Aug 9, 2024 $0.00224
-6.44%
$798,597 $838,860
Aug 8, 2024 $0.00239
+3.33%
$853,222 $719,354
Aug 7, 2024 $0.00231
-5.98%
$825,824 $829,281
Aug 6, 2024 $0.00246
-3.02%
$877,883 $624,311
Aug 5, 2024 $0.00253
+2.25%
$904,732 $231,581
Aug 4, 2024 $0.00248
-0.44%
$884,221 $228,418
Aug 3, 2024 $0.00249
+0.35%
$888,548 $288,987
Aug 2, 2024 $0.00248
-4.54%
$885,785 $262,952
Aug 1, 2024 $0.00259
-4.06%
$924,957 $76,189
Jul 31, 2024 $0.0027
-10.27%
$963,736 $262,103
Jul 30, 2024 $0.00301
+2.08%
$1.08 million $188,376
Jul 29, 2024 $0.00295
-5.80%
$1.05 million $209,150
Jul 28, 2024 $0.00313
-3.74%
$1.12 million $650,588
Jul 27, 2024 $0.00325
+0.63%
$1.16 million $701,561
Jul 26, 2024 $0.00324
+5.12%
$1.16 million $506,539
Jul 25, 2024 $0.00308
-0.69%
$1.1 million $753,107
Jul 24, 2024 $0.0031
-9.60%
$1.11 million $636,860
Jul 23, 2024 $0.00344
+4.37%
$1.23 million $677,444
Jul 22, 2024 $0.00329
-4.63%
$1.18 million $655,276
Jul 21, 2024 $0.00346
+1.79%
$1.23 million $841,657
Jul 20, 2024 $0.0034
+6.87%
$1.21 million $648,802
Jul 19, 2024 $0.00318
-0.56%
$1.13 million $673,606
Jul 18, 2024 $0.0032
+1.39%
$1.14 million $693,694
Jul 17, 2024 $0.00315
+1.19%
$1.12 million $569,554
Jul 16, 2024 $0.00311
+1.49%
$1.11 million $391,962
Jul 15, 2024 $0.00307
+1.07%
$1.1 million $615,894
Jul 14, 2024 $0.00304
-5.03%
$1.08 million $557,183
Jul 13, 2024 $0.0032
+5.30%
$1.14 million $524,579
Jul 12, 2024 $0.00304
+2.58%
$1.08 million $558,162
Jul 11, 2024 $0.00295
-0.40%
$1.05 million $486,178
Jul 10, 2024 $0.00297
+1.36%
$1.06 million $519,795
Jul 9, 2024 $0.00292
-3.89%
$1.04 million $486,347
Jul 8, 2024 $0.00304
+8.25%
$1.08 million $594,206
Jul 7, 2024 $0.0028
-1.78%
$1 million $501,891
Jul 6, 2024 $0.00286
+5.56%
$1.02 million $588,665
Jul 5, 2024 $0.0027
-6.71%
$965,873 $466,456
Jul 4, 2024 $0.0029
+5.22%
$1.04 million $399,203
Jul 3, 2024 $0.00276
-6.45%
$983,934 $247,931
Jul 2, 2024 $0.00295
+0.50%
$1.05 million $244,817
Jul 1, 2024 $0.00293
-7.60%
$1.05 million $238,139
Jun 30, 2024 $0.00317
-1.68%
$1.13 million $181,895
Jun 29, 2024 $0.00323
+0.60%
$1.15 million $240,000
Jun 28, 2024 $0.00321
-5.23%
$1.14 million $212,909
Jun 27, 2024 $0.00338
-5.38%
$1.21 million $270,547
Jun 26, 2024 $0.00357
-3.41%
$1.28 million $199,109
Jun 25, 2024 $0.0037
+6.22%
$1.32 million $236,716
Jun 24, 2024 $0.00348
-0.78%
$1.24 million $283,687
Jun 23, 2024 $0.00351
-10.75%
$1.25 million $253,998
Jun 22, 2024 $0.00393
+13.23%
$1.4 million $250,725