SHILL Token Historical Data

SHILL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00347
-2.23%
$1.24 million $157,473
Jun 20, 2024 $0.00355
-5.59%
$1.27 million $166,726
Jun 19, 2024 $0.00376
+2.37%
$1.34 million $263,155
Jun 18, 2024 $0.00367
-6.79%
$1.31 million $215,644
Jun 17, 2024 $0.00394
-13.58%
$1.41 million $269,794
Jun 16, 2024 $0.00456
+0.61%
$1.63 million $221,027
Jun 15, 2024 $0.00454
-1.00%
$1.62 million $202,818
Jun 14, 2024 $0.00458
-7.71%
$1.64 million $213,839
Jun 13, 2024 $0.00496
-4.39%
$1.77 million $153,242
Jun 12, 2024 $0.00519
+1.74%
$1.85 million $263,086
Jun 11, 2024 $0.00511
-3.14%
$1.83 million $207,035
Jun 10, 2024 $0.00527
-1.32%
$1.88 million $73,229
Jun 9, 2024 $0.00534
+0.43%
$1.91 million $67,984
Jun 8, 2024 $0.00532
-0.02%
$1.9 million $92,063
Jun 7, 2024 $0.00532
-4.32%
$1.9 million $92,270
Jun 6, 2024 $0.00556
-0.45%
$1.99 million $95,242
Jun 5, 2024 $0.00563
-6.96%
$2.01 million $139,152
Jun 4, 2024 $0.00605
+5.38%
$2.16 million $114,627
Jun 3, 2024 $0.00574
+3.27%
$2.05 million $92,506
Jun 2, 2024 $0.00561
-0.73%
$2 million $108,062
Jun 1, 2024 $0.00565
-3.70%
$2.02 million $94,452
May 31, 2024 $0.00586
+3.76%
$2.09 million $181,530
May 30, 2024 $0.00565
+2.21%
$2.02 million $109,934
May 29, 2024 $0.00553
-3.43%
$1.97 million $132,942
May 28, 2024 $0.00573
+2.56%
$2.04 million $116,003
May 27, 2024 $0.00558
-3.08%
$1.99 million $142,342
May 26, 2024 $0.00576
-4.25%
$2.06 million $124,465
May 25, 2024 $0.00602
+0.22%
$2.15 million $138,446
May 24, 2024 $0.00604
-1.43%
$2.16 million $136,748
May 23, 2024 $0.00613
+1.75%
$2.19 million $186,805
May 22, 2024 $0.00602
-6.17%
$2.15 million $232,051
May 21, 2024 $0.00642
-0.62%
$2.29 million $209,860
May 20, 2024 $0.00646
+7.13%
$2.31 million $214,688
May 19, 2024 $0.00602
-4.60%
$2.15 million $225,343
May 18, 2024 $0.00632
-6.22%
$2.26 million $345,785
May 17, 2024 $0.00673
+1.07%
$2.4 million $341,898
May 16, 2024 $0.00665
-5.35%
$2.38 million $294,344
May 15, 2024 $0.00704
+5.52%
$2.51 million $411,708
May 14, 2024 $0.00667
+4.76%
$2.38 million $360,143
May 13, 2024 $0.00637
-9.02%
$2.27 million $359,252
May 12, 2024 $0.00696
+2.39%
$2.48 million $294,017
May 11, 2024 $0.0068
+0.00%
$2.43 million $340,636
May 10, 2024 $0.0068
-1.51%
$2.43 million $360,854
May 9, 2024 $0.0069
+0.60%
$2.46 million $388,882
May 8, 2024 $0.00686
-0.74%
$2.45 million $326,227
May 7, 2024 $0.00691
-2.54%
$2.47 million $350,588
May 6, 2024 $0.00709
+6.53%
$2.53 million $333,926
May 5, 2024 $0.00666
-4.48%
$2.38 million $340,451
May 4, 2024 $0.00697
-3.20%
$2.49 million $337,183
May 3, 2024 $0.0072
+10.10%
$2.57 million $419,423