Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.00347
-2.23%
$1.24 million $157,473
Jun 20, 2024 $0.00355
-5.59%
$1.27 million $166,726
Jun 19, 2024 $0.00376
+2.37%
$1.34 million $263,155
Jun 18, 2024 $0.00367
-6.79%
$1.31 million $215,644
Jun 17, 2024 $0.00394
-13.58%
$1.41 million $269,794
Jun 16, 2024 $0.00456
+0.61%
$1.63 million $221,027
Jun 15, 2024 $0.00454
-1.00%
$1.62 million $202,818
Jun 14, 2024 $0.00458
-7.71%
$1.64 million $213,839
Jun 13, 2024 $0.00496
-4.39%
$1.77 million $153,242
Jun 12, 2024 $0.00519
+1.74%
$1.85 million $263,086
Jun 11, 2024 $0.00511
-3.14%
$1.83 million $207,035
Jun 10, 2024 $0.00527
-1.32%
$1.88 million $73,229
Jun 9, 2024 $0.00534
+0.43%
$1.91 million $67,984
Jun 8, 2024 $0.00532
-0.02%
$1.9 million $92,063
Jun 7, 2024 $0.00532
-4.32%
$1.9 million $92,270
Jun 6, 2024 $0.00556
-0.45%
$1.99 million $95,242
Jun 5, 2024 $0.00563
-6.96%
$2.01 million $139,152
Jun 4, 2024 $0.00605
+5.38%
$2.16 million $114,627
Jun 3, 2024 $0.00574
+3.27%
$2.05 million $92,506
Jun 2, 2024 $0.00561
-0.73%
$2 million $108,062
Jun 1, 2024 $0.00565
-3.70%
$2.02 million $94,452
May 31, 2024 $0.00586
+3.76%
$2.09 million $181,530
May 30, 2024 $0.00565
+2.21%
$2.02 million $109,934
May 29, 2024 $0.00553
-3.43%
$1.97 million $132,942
May 28, 2024 $0.00573
+2.56%
$2.04 million $116,003
May 27, 2024 $0.00558
-3.08%
$1.99 million $142,342
May 26, 2024 $0.00576
-4.25%
$2.06 million $124,465
May 25, 2024 $0.00602
+0.22%
$2.15 million $138,446
May 24, 2024 $0.00604
-1.43%
$2.16 million $136,748
May 23, 2024 $0.00613
+1.75%
$2.19 million $186,805
May 22, 2024 $0.00602
-6.17%
$2.15 million $232,051
May 21, 2024 $0.00642
-0.62%
$2.29 million $209,860
May 20, 2024 $0.00646
+7.13%
$2.31 million $214,688
May 19, 2024 $0.00602
-4.60%
$2.15 million $225,343
May 18, 2024 $0.00632
-6.22%
$2.26 million $345,785
May 17, 2024 $0.00673
+1.07%
$2.4 million $341,898
May 16, 2024 $0.00665
-5.35%
$2.38 million $294,344
May 15, 2024 $0.00704
+5.52%
$2.51 million $411,708
May 14, 2024 $0.00667
+4.76%
$2.38 million $360,143
May 13, 2024 $0.00637
-9.02%
$2.27 million $359,252
May 12, 2024 $0.00696
+2.39%
$2.48 million $294,017
May 11, 2024 $0.0068
+0.00%
$2.43 million $340,636
May 10, 2024 $0.0068
-1.51%
$2.43 million $360,854
May 9, 2024 $0.0069
+0.60%
$2.46 million $388,882
May 8, 2024 $0.00686
-0.74%
$2.45 million $326,227
May 7, 2024 $0.00691
-2.54%
$2.47 million $350,588
May 6, 2024 $0.00709
+6.53%
$2.53 million $333,926
May 5, 2024 $0.00666
-4.48%
$2.38 million $340,451
May 4, 2024 $0.00697
-3.20%
$2.49 million $337,183
May 3, 2024 $0.0072
+10.10%
$2.57 million $419,423