SHILL Token Historical Data

SHILL Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.00653
+4.26%
$2.33 million $324,434
May 1, 2024 $0.00616
-6.86%
$2.24 million $301,418
Apr 30, 2024 $0.00662
-2.84%
$2.36 million $447,566
Apr 29, 2024 $0.00681
-3.27%
$2.43 million $307,267
Apr 28, 2024 $0.00705
-1.52%
$2.52 million $332,710
Apr 27, 2024 $0.00715
+3.90%
$2.55 million $377,084
Apr 26, 2024 $0.00688
-3.71%
$2.46 million $448,510
Apr 25, 2024 $0.00715
-1.37%
$2.55 million $668,995
Apr 24, 2024 $0.00725
-1.41%
$2.59 million $481,541
Apr 23, 2024 $0.00735
-9.77%
$2.62 million $509,607
Apr 22, 2024 $0.00815
+3.32%
$2.91 million $552,750
Apr 21, 2024 $0.00789
-1.28%
$2.82 million $446,651
Apr 20, 2024 $0.008
+8.78%
$2.86 million $734,455
Apr 19, 2024 $0.00735
-0.74%
$2.62 million $712,824
Apr 18, 2024 $0.00741
+3.75%
$2.64 million $744,431
Apr 17, 2024 $0.00714
+0.55%
$2.55 million $679,001
Apr 16, 2024 $0.0071
-6.54%
$2.53 million $747,082
Apr 15, 2024 $0.00762
-0.94%
$2.72 million $688,436
Apr 14, 2024 $0.0079
+6.56%
$2.82 million $780,153
Apr 13, 2024 $0.00741
-5.06%
$2.65 million $748,774
Apr 12, 2024 $0.0078
-14.38%
$2.79 million $729,483
Apr 11, 2024 $0.00911
-0.17%
$3.25 million $698,221
Apr 10, 2024 $0.00913
-2.82%
$3.26 million $790,183
Apr 9, 2024 $0.0094
-0.47%
$3.36 million $803,727
Apr 8, 2024 $0.00944
+3.42%
$3.37 million $546,243
Apr 7, 2024 $0.00913
-3.79%
$3.26 million $525,013
Apr 6, 2024 $0.00949
+2.58%
$3.39 million $679,417
Apr 5, 2024 $0.00925
-4.10%
$3.3 million $709,586
Apr 4, 2024 $0.00963
+1.80%
$3.44 million $783,617
Apr 3, 2024 $0.00946
-2.80%
$3.38 million $466,315
Apr 2, 2024 $0.00973
-4.45%
$3.47 million $555,614
Apr 1, 2024 $0.0102
-13.10%
$3.64 million $612,965
Mar 31, 2024 $0.0117
+1.05%
$4.18 million $803,211
Mar 30, 2024 $0.0116
-5.09%
$4.14 million $834,201
Mar 29, 2024 $0.0122
+12.20%
$4.36 million $1.06 million
Mar 28, 2024 $0.0109
+4.81%
$3.89 million $662,968
Mar 27, 2024 $0.0104
-6.74%
$3.71 million $1.11 million
Mar 26, 2024 $0.0111
-10.10%
$3.98 million $1.2 million
Mar 25, 2024 $0.0124
+0.10%
$4.42 million $1.11 million
Mar 24, 2024 $0.0124
+3.08%
$4.42 million $987,809
Mar 23, 2024 $0.012
-0.52%
$4.29 million $908,878
Mar 22, 2024 $0.0121
+2.20%
$4.31 million $913,746
Mar 21, 2024 $0.0118
-10.70%
$4.22 million $633,668
Mar 20, 2024 $0.0132
+16.40%
$4.73 million $1.24 million
Mar 19, 2024 $0.0114
-16.11%
$4.06 million $1.2 million
Mar 18, 2024 $0.0135
-11.29%
$4.84 million $1.13 million
Mar 17, 2024 $0.0153
-1.09%
$5.46 million $945,549
Mar 16, 2024 $0.0155
-10.08%
$5.52 million $1.14 million
Mar 15, 2024 $0.0172
-0.13%
$6.13 million $1.81 million
Mar 14, 2024 $0.0172
+5.18%
$6.13 million $1.2 million