SHILL Token Historical Data

SHILL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.014
-1.18%
$ 4.99 million $ 643,706
Jan 13, 2024 $ 0.0142
-3.65%
$ 5.05 million $ 692,718
Jan 12, 2024 $ 0.0147
-0.50%
$ 5.24 million $ 880,078
Jan 11, 2024 $ 0.0148
-0.03%
$ 5.27 million $ 877,847
Jan 10, 2024 $ 0.0148
+10.00%
$ 5.27 million $ 707,405
Jan 9, 2024 $ 0.0134
-8.71%
$ 4.79 million $ 619,894
Jan 8, 2024 $ 0.0147
+7.32%
$ 5.25 million $ 957,107
Jan 7, 2024 $ 0.0137
-2.36%
$ 4.89 million $ 809,360
Jan 6, 2024 $ 0.014
-6.25%
$ 4.99 million $ 638,950
Jan 5, 2024 $ 0.0149
+1.66%
$ 5.32 million $ 1.17 million
Jan 4, 2024 $ 0.0147
-8.57%
$ 5.24 million $ 1.13 million
Jan 3, 2024 $ 0.016
-12.80%
$ 5.73 million $ 1.52 million
Jan 2, 2024 $ 0.0184
-5.08%
$ 6.57 million $ 1.05 million
Jan 1, 2024 $ 0.0194
+6.08%
$ 6.92 million $ 864,525
Dec 31, 2023 $ 0.0183
+2.03%
$ 6.52 million $ 1.38 million
Dec 30, 2023 $ 0.0179
+0.00%
$ 6.4 million $ 1.32 million
Dec 29, 2023 $ 0.018
-3.40%
$ 6.43 million $ 1.76 million
Dec 28, 2023 $ 0.0186
-18.53%
$ 6.66 million $ 2.41 million
Dec 27, 2023 $ 0.0229
+37.90%
$ 8.19 million $ 3.9 million
Dec 26, 2023 $ 0.0167
-0.60%
$ 5.95 million $ 2.58 million
Dec 25, 2023 $ 0.0167
+39.22%
$ 5.95 million $ 1.97 million
Dec 24, 2023 $ 0.012
-5.57%
$ 4.27 million $ 1.32 million
Dec 23, 2023 $ 0.0127
+22.14%
$ 4.53 million $ 1.8 million
Dec 22, 2023 $ 0.0104
+4.84%
$ 3.71 million $ 665,115
Dec 21, 2023 $ 0.00992
-1.66%
$ 3.54 million $ 666,850
Dec 20, 2023 $ 0.0101
+1.63%
$ 3.6 million $ 731,593
Dec 19, 2023 $ 0.00997
-5.33%
$ 3.56 million $ 725,381
Dec 18, 2023 $ 0.0106
-4.19%
$ 3.77 million $ 932,398
Dec 17, 2023 $ 0.011
-2.31%
$ 3.93 million $ 832,037
Dec 16, 2023 $ 0.0113
-8.60%
$ 4.03 million $ 875,986
Dec 15, 2023 $ 0.0123
+18.03%
$ 4.41 million $ 1.33 million
Dec 14, 2023 $ 0.0105
-9.80%
$ 3.74 million $ 995,586
Dec 13, 2023 $ 0.0116
+12.26%
$ 4.15 million $ 1.18 million
Dec 12, 2023 $ 0.0104
-3.66%
$ 3.7 million $ 944,271
Dec 11, 2023 $ 0.0107
-10.54%
$ 3.84 million $ 1.13 million
Dec 10, 2023 $ 0.012
+0.42%
$ 4.29 million $ 997,236
Dec 9, 2023 $ 0.012
-10.31%
$ 4.28 million $ 1.25 million
Dec 8, 2023 $ 0.0134
+6.85%
$ 4.77 million $ 1.23 million
Dec 7, 2023 $ 0.0125
+14.34%
$ 4.47 million $ 1.22 million
Dec 6, 2023 $ 0.0109
-4.06%
$ 3.91 million $ 1.23 million
Dec 5, 2023 $ 0.0114
+5.19%
$ 4.09 million $ 1.27 million
Dec 4, 2023 $ 0.0109
+22.38%
$ 3.88 million $ 1.82 million
Dec 3, 2023 $ 0.00889
+6.56%
$ 3.18 million $ 1.08 million
Dec 2, 2023 $ 0.00831
+10.38%
$ 2.97 million $ 1.06 million
Dec 1, 2023 $ 0.00756
+2.26%
$ 2.7 million $ 536,254
Nov 30, 2023 $ 0.00739
+8.60%
$ 2.64 million $ 817,887
Nov 29, 2023 $ 0.00681
-2.15%
$ 2.43 million $ 812,430
Nov 28, 2023 $ 0.00696
-2.55%
$ 2.48 million $ 958,968
Nov 27, 2023 $ 0.00714
+1.86%
$ 2.55 million $ 1.24 million
Nov 26, 2023 $ 0.007
+12.19%
$ 2.5 million $ 1.32 million