Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHILL Token Historical Data

SHILL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.00653
+4.26%
$2.33 million $324,434
May 1, 2024 $0.00616
-6.86%
$2.24 million $301,418
Apr 30, 2024 $0.00662
-2.84%
$2.36 million $447,566
Apr 29, 2024 $0.00681
-3.27%
$2.43 million $307,267
Apr 28, 2024 $0.00705
-1.52%
$2.52 million $332,710
Apr 27, 2024 $0.00715
+3.90%
$2.55 million $377,084
Apr 26, 2024 $0.00688
-3.71%
$2.46 million $448,510
Apr 25, 2024 $0.00715
-1.37%
$2.55 million $668,995
Apr 24, 2024 $0.00725
-1.41%
$2.59 million $481,541
Apr 23, 2024 $0.00735
-9.77%
$2.62 million $509,607
Apr 22, 2024 $0.00815
+3.32%
$2.91 million $552,750
Apr 21, 2024 $0.00789
-1.28%
$2.82 million $446,651
Apr 20, 2024 $0.008
+8.78%
$2.86 million $734,455
Apr 19, 2024 $0.00735
-0.74%
$2.62 million $712,824
Apr 18, 2024 $0.00741
+3.75%
$2.64 million $744,431
Apr 17, 2024 $0.00714
+0.55%
$2.55 million $679,001
Apr 16, 2024 $0.0071
-6.54%
$2.53 million $747,082
Apr 15, 2024 $0.00762
-0.94%
$2.72 million $688,436
Apr 14, 2024 $0.0079
+6.56%
$2.82 million $780,153
Apr 13, 2024 $0.00741
-5.06%
$2.65 million $748,774
Apr 12, 2024 $0.0078
-14.38%
$2.79 million $729,483
Apr 11, 2024 $0.00911
-0.17%
$3.25 million $698,221
Apr 10, 2024 $0.00913
-2.82%
$3.26 million $790,183
Apr 9, 2024 $0.0094
-0.47%
$3.36 million $803,727
Apr 8, 2024 $0.00944
+3.42%
$3.37 million $546,243
Apr 7, 2024 $0.00913
-3.79%
$3.26 million $525,013
Apr 6, 2024 $0.00949
+2.58%
$3.39 million $679,417
Apr 5, 2024 $0.00925
-4.10%
$3.3 million $709,586
Apr 4, 2024 $0.00963
+1.80%
$3.44 million $783,617
Apr 3, 2024 $0.00946
-2.80%
$3.38 million $466,315
Apr 2, 2024 $0.00973
-4.45%
$3.47 million $555,614
Apr 1, 2024 $0.0102
-13.10%
$3.64 million $612,965
Mar 31, 2024 $0.0117
+1.05%
$4.18 million $803,211
Mar 30, 2024 $0.0116
-5.09%
$4.14 million $834,201
Mar 29, 2024 $0.0122
+12.20%
$4.36 million $1.06 million
Mar 28, 2024 $0.0109
+4.81%
$3.89 million $662,968
Mar 27, 2024 $0.0104
-6.74%
$3.71 million $1.11 million
Mar 26, 2024 $0.0111
-10.10%
$3.98 million $1.2 million
Mar 25, 2024 $0.0124
+0.10%
$4.42 million $1.11 million
Mar 24, 2024 $0.0124
+3.08%
$4.42 million $987,809
Mar 23, 2024 $0.012
-0.52%
$4.29 million $908,878
Mar 22, 2024 $0.0121
+2.20%
$4.31 million $913,746
Mar 21, 2024 $0.0118
-10.70%
$4.22 million $633,668
Mar 20, 2024 $0.0132
+16.40%
$4.73 million $1.24 million
Mar 19, 2024 $0.0114
-16.11%
$4.06 million $1.2 million
Mar 18, 2024 $0.0135
-11.29%
$4.84 million $1.13 million
Mar 17, 2024 $0.0153
-1.09%
$5.46 million $945,549
Mar 16, 2024 $0.0155
-10.08%
$5.52 million $1.14 million
Mar 15, 2024 $0.0172
-0.13%
$6.13 million $1.81 million
Mar 14, 2024 $0.0172
+5.18%
$6.13 million $1.2 million