SHILL Token Historical Data

SHILL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00669
-4.34%
$ 2.39 million $ 391,474
Oct 5, 2023 $ 0.00699
+0.30%
$ 2.49 million $ 351,359
Oct 4, 2023 $ 0.00696
-4.39%
$ 2.49 million $ 402,962
Oct 3, 2023 $ 0.00729
+3.63%
$ 2.6 million $ 401,592
Oct 2, 2023 $ 0.00703
-1.12%
$ 2.51 million $ 357,242
Oct 1, 2023 $ 0.00711
-1.93%
$ 2.54 million $ 341,568
Sep 30, 2023 $ 0.00724
-2.15%
$ 2.58 million $ 374,481
Sep 29, 2023 $ 0.00739
-1.91%
$ 2.64 million $ 356,410
Sep 28, 2023 $ 0.00753
+4.20%
$ 2.69 million $ 438,534
Sep 27, 2023 $ 0.00723
-3.97%
$ 2.58 million $ 391,858
Sep 26, 2023 $ 0.00753
-4.80%
$ 2.69 million $ 413,307
Sep 25, 2023 $ 0.00791
-5.34%
$ 2.82 million $ 301,313
Sep 24, 2023 $ 0.00836
-1.16%
$ 2.98 million $ 448,227
Sep 23, 2023 $ 0.00845
-0.45%
$ 3.02 million $ 435,164
Sep 22, 2023 $ 0.00849
-1.70%
$ 3.03 million $ 518,310
Sep 21, 2023 $ 0.00864
-0.28%
$ 3.08 million $ 401,216
Sep 20, 2023 $ 0.00866
-2.04%
$ 3.09 million $ 414,499
Sep 19, 2023 $ 0.00884
-3.87%
$ 3.16 million $ 448,836
Sep 18, 2023 $ 0.0092
+7.48%
$ 3.29 million $ 548,843
Sep 17, 2023 $ 0.00856
-3.43%
$ 3.06 million $ 417,956
Sep 16, 2023 $ 0.00887
+3.32%
$ 3.17 million $ 381,517
Sep 15, 2023 $ 0.00858
-1.52%
$ 3.06 million $ 363,439
Sep 14, 2023 $ 0.00871
-2.79%
$ 3.11 million $ 346,883
Sep 13, 2023 $ 0.00896
+1.56%
$ 3.2 million $ 318,548
Sep 12, 2023 $ 0.00883
+0.84%
$ 3.15 million $ 321,930
Sep 11, 2023 $ 0.00875
-5.21%
$ 3.13 million $ 386,341
Sep 10, 2023 $ 0.00923
-1.36%
$ 3.3 million $ 337,037
Sep 9, 2023 $ 0.00936
-2.22%
$ 3.34 million $ 321,449
Sep 8, 2023 $ 0.00958
-7.66%
$ 3.42 million $ 317,483
Sep 7, 2023 $ 0.0104
+5.35%
$ 3.71 million $ 369,564
Sep 6, 2023 $ 0.00987
+4.50%
$ 3.52 million $ 373,137
Sep 5, 2023 $ 0.00945
-1.55%
$ 3.37 million $ 437,128
Sep 4, 2023 $ 0.0096
-10.54%
$ 3.43 million $ 338,477
Sep 3, 2023 $ 0.0107
-3.25%
$ 3.83 million $ 350,931
Sep 2, 2023 $ 0.0111
-0.16%
$ 3.96 million $ 377,857
Sep 1, 2023 $ 0.0111
-4.01%
$ 3.96 million $ 357,779
Aug 31, 2023 $ 0.0116
-14.68%
$ 4.13 million $ 329,484
Aug 30, 2023 $ 0.0136
-3.84%
$ 4.84 million $ 442,728
Aug 29, 2023 $ 0.0141
+3.27%
$ 5.03 million $ 406,093
Aug 28, 2023 $ 0.0137
+4.83%
$ 4.88 million $ 509,053
Aug 27, 2023 $ 0.013
+9.77%
$ 4.65 million $ 541,137
Aug 26, 2023 $ 0.0119
+11.87%
$ 4.24 million $ 394,590
Aug 25, 2023 $ 0.0106
+1.29%
$ 3.79 million $ 425,001
Aug 24, 2023 $ 0.0105
+0.93%
$ 3.75 million $ 691,011
Aug 23, 2023 $ 0.0104
+11.39%
$ 3.71 million $ 551,850
Aug 22, 2023 $ 0.00933
-2.46%
$ 3.33 million $ 487,459
Aug 21, 2023 $ 0.00958
-1.26%
$ 3.42 million $ 421,400
Aug 20, 2023 $ 0.0097
+0.81%
$ 3.46 million $ 337,560
Aug 19, 2023 $ 0.00962
+0.42%
$ 3.44 million $ 317,479
Aug 18, 2023 $ 0.00958
+1.78%
$ 3.42 million $ 325,377