SHILL Token Historical Data

SHILL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.00882
-5.34%
$3.15 million $685,789
Jan 22, 2024 $0.00932
-7.50%
$3.33 million $666,201
Jan 21, 2024 $0.0101
-7.01%
$3.6 million $537,257
Jan 20, 2024 $0.0108
+4.73%
$3.87 million $681,384
Jan 19, 2024 $0.0104
-3.38%
$3.7 million $641,302
Jan 18, 2024 $0.0107
-6.41%
$3.83 million $794,729
Jan 17, 2024 $0.0115
-5.97%
$4.09 million $838,590
Jan 16, 2024 $0.0122
-5.30%
$4.35 million $1 million
Jan 15, 2024 $0.0129
-8.05%
$4.59 million $876,349
Jan 14, 2024 $0.014
-1.18%
$4.99 million $643,706
Jan 13, 2024 $0.0142
-3.65%
$5.05 million $692,718
Jan 12, 2024 $0.0147
-0.50%
$5.24 million $880,078
Jan 11, 2024 $0.0148
-0.03%
$5.27 million $877,847
Jan 10, 2024 $0.0148
+10.00%
$5.27 million $707,405
Jan 9, 2024 $0.0134
-8.71%
$4.79 million $619,894
Jan 8, 2024 $0.0147
+7.32%
$5.25 million $957,107
Jan 7, 2024 $0.0137
-2.36%
$4.89 million $809,360
Jan 6, 2024 $0.014
-6.25%
$4.99 million $638,950
Jan 5, 2024 $0.0149
+1.66%
$5.32 million $1.17 million
Jan 4, 2024 $0.0147
-8.57%
$5.24 million $1.13 million
Jan 3, 2024 $0.016
-12.80%
$5.73 million $1.52 million
Jan 2, 2024 $0.0184
-5.08%
$6.57 million $1.05 million
Jan 1, 2024 $0.0194
+6.08%
$6.92 million $864,525
Dec 31, 2023 $0.0183
+2.03%
$6.52 million $1.38 million
Dec 30, 2023 $0.0179
+0.00%
$6.4 million $1.32 million
Dec 29, 2023 $0.018
-3.40%
$6.43 million $1.76 million
Dec 28, 2023 $0.0186
-18.53%
$6.66 million $2.41 million
Dec 27, 2023 $0.0229
+37.90%
$8.19 million $3.9 million
Dec 26, 2023 $0.0167
-0.60%
$5.95 million $2.58 million
Dec 25, 2023 $0.0167
+39.22%
$5.95 million $1.97 million
Dec 24, 2023 $0.012
-5.57%
$4.27 million $1.32 million
Dec 23, 2023 $0.0127
+22.14%
$4.53 million $1.8 million
Dec 22, 2023 $0.0104
+4.84%
$3.71 million $665,115
Dec 21, 2023 $0.00992
-1.66%
$3.54 million $666,850
Dec 20, 2023 $0.0101
+1.63%
$3.6 million $731,593
Dec 19, 2023 $0.00997
-5.33%
$3.56 million $725,381
Dec 18, 2023 $0.0106
-4.19%
$3.77 million $932,398
Dec 17, 2023 $0.011
-2.31%
$3.93 million $832,037
Dec 16, 2023 $0.0113
-8.60%
$4.03 million $875,986
Dec 15, 2023 $0.0123
+18.03%
$4.41 million $1.33 million
Dec 14, 2023 $0.0105
-9.80%
$3.74 million $995,586
Dec 13, 2023 $0.0116
+12.26%
$4.15 million $1.18 million
Dec 12, 2023 $0.0104
-3.66%
$3.7 million $944,271
Dec 11, 2023 $0.0107
-10.54%
$3.84 million $1.13 million
Dec 10, 2023 $0.012
+0.42%
$4.29 million $997,236
Dec 9, 2023 $0.012
-10.31%
$4.28 million $1.25 million
Dec 8, 2023 $0.0134
+6.85%
$4.77 million $1.23 million
Dec 7, 2023 $0.0125
+14.34%
$4.47 million $1.22 million
Dec 6, 2023 $0.0109
-4.06%
$3.91 million $1.23 million
Dec 5, 2023 $0.0114
+5.19%
$4.09 million $1.27 million