Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.0163
+0.35%
$5.83 million $1.76 million
Mar 12, 2024 $0.0163
-0.24%
$5.81 million $1.81 million
Mar 11, 2024 $0.0166
+1.45%
$5.93 million $2.32 million
Mar 10, 2024 $0.0164
+12.97%
$5.85 million $3.14 million
Mar 9, 2024 $0.0145
+21.87%
$5.18 million $1.96 million
Mar 8, 2024 $0.0119
-0.37%
$4.25 million $1.37 million
Mar 7, 2024 $0.0119
-3.60%
$4.27 million $1.1 million
Mar 6, 2024 $0.0124
+7.05%
$4.43 million $953,446
Mar 5, 2024 $0.0116
-10.56%
$4.13 million $1.72 million
Mar 4, 2024 $0.0129
+3.77%
$4.62 million $1.7 million
Mar 3, 2024 $0.0125
+6.99%
$4.45 million $1.26 million
Mar 2, 2024 $0.0116
+0.90%
$4.15 million $1.27 million
Mar 1, 2024 $0.0115
+13.11%
$4.11 million $1.49 million
Feb 29, 2024 $0.0102
+4.07%
$3.63 million $1.06 million
Feb 28, 2024 $0.00981
-2.94%
$3.5 million $817,775
Feb 27, 2024 $0.0101
+0.75%
$3.61 million $816,740
Feb 26, 2024 $0.01
+9.10%
$3.58 million $791,991
Feb 25, 2024 $0.00919
+7.53%
$3.28 million $584,061
Feb 24, 2024 $0.00855
-3.97%
$3.05 million $805,191
Feb 23, 2024 $0.00891
-3.28%
$3.18 million $638,294
Feb 22, 2024 $0.00921
-1.99%
$3.29 million $572,209
Feb 21, 2024 $0.00939
-4.15%
$3.35 million $773,115
Feb 20, 2024 $0.0098
-3.71%
$3.5 million $712,333
Feb 19, 2024 $0.0102
+1.71%
$3.63 million $756,606
Feb 18, 2024 $0.01
-0.82%
$3.58 million $772,468
Feb 17, 2024 $0.0101
+1.87%
$3.61 million $632,532
Feb 16, 2024 $0.00991
-0.16%
$3.54 million $757,006
Feb 15, 2024 $0.00991
-3.08%
$3.54 million $723,934
Feb 14, 2024 $0.0102
+5.41%
$3.65 million $816,515
Feb 13, 2024 $0.0097
-1.79%
$3.46 million $1 million
Feb 12, 2024 $0.00988
-1.18%
$3.53 million $731,444
Feb 11, 2024 $0.01
+5.08%
$3.57 million $901,131
Feb 10, 2024 $0.0095
-5.35%
$3.39 million $986,484
Feb 9, 2024 $0.01
-1.41%
$3.58 million $1.26 million
Feb 8, 2024 $0.0102
+12.00%
$3.63 million $1.71 million
Feb 7, 2024 $0.00908
+10.24%
$3.24 million $901,917
Feb 6, 2024 $0.00824
+9.26%
$2.94 million $964,035
Feb 5, 2024 $0.00754
+0.31%
$2.69 million $665,936
Feb 4, 2024 $0.00751
-7.44%
$2.68 million $731,798
Feb 3, 2024 $0.00812
-0.91%
$2.9 million $571,366
Feb 2, 2024 $0.0082
-3.30%
$2.93 million $678,673
Feb 1, 2024 $0.00847
-2.42%
$3.03 million $613,931
Jan 31, 2024 $0.00868
-6.66%
$3.1 million $482,103
Jan 30, 2024 $0.0093
-0.27%
$3.32 million $422,101
Jan 29, 2024 $0.00933
-5.31%
$3.33 million $642,592
Jan 28, 2024 $0.00985
-1.54%
$3.52 million $439,967
Jan 27, 2024 $0.01
+3.00%
$3.57 million $731,283
Jan 26, 2024 $0.00971
+11.81%
$3.47 million $1.04 million
Jan 25, 2024 $0.00869
-2.51%
$3.1 million $595,190
Jan 24, 2024 $0.00891
+0.99%
$3.18 million $651,681