SHILL Token Historical Data

SHILL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0109
+22.38%
$3.88 million $1.82 million
Dec 3, 2023 $0.00889
+6.56%
$3.18 million $1.08 million
Dec 2, 2023 $0.00831
+10.38%
$2.97 million $1.06 million
Dec 1, 2023 $0.00756
+2.26%
$2.7 million $536,254
Nov 30, 2023 $0.00739
+8.60%
$2.64 million $817,887
Nov 29, 2023 $0.00681
-2.15%
$2.43 million $812,430
Nov 28, 2023 $0.00696
-2.55%
$2.48 million $958,968
Nov 27, 2023 $0.00714
+1.86%
$2.55 million $1.24 million
Nov 26, 2023 $0.007
+12.19%
$2.5 million $1.32 million
Nov 25, 2023 $0.00624
-1.26%
$2.23 million $1.19 million
Nov 24, 2023 $0.00636
+3.06%
$2.27 million $1.37 million
Nov 23, 2023 $0.00617
-14.53%
$2.2 million $1.49 million
Nov 22, 2023 $0.00721
+4.64%
$2.57 million $1.04 million
Nov 21, 2023 $0.00689
-10.02%
$2.46 million $1.03 million
Nov 20, 2023 $0.00766
-12.09%
$2.73 million $938,264
Nov 19, 2023 $0.00871
+6.70%
$3.11 million $931,613
Nov 18, 2023 $0.00817
-6.64%
$2.92 million $1.11 million
Nov 17, 2023 $0.00876
+23.41%
$3.13 million $1.14 million
Nov 16, 2023 $0.0071
+1.34%
$2.53 million $609,147
Nov 15, 2023 $0.007
+11.11%
$2.5 million $610,130
Nov 14, 2023 $0.0063
-4.51%
$2.25 million $499,780
Nov 13, 2023 $0.0066
-5.98%
$2.36 million $457,933
Nov 12, 2023 $0.00702
+9.29%
$2.51 million $485,034
Nov 11, 2023 $0.00642
+4.52%
$2.29 million $460,686
Nov 10, 2023 $0.00614
+2.46%
$2.19 million $515,861
Nov 9, 2023 $0.00599
-3.19%
$2.14 million $381,414
Nov 8, 2023 $0.00619
+0.09%
$2.21 million $474,736
Nov 7, 2023 $0.00619
-3.12%
$2.21 million $503,612
Nov 6, 2023 $0.0064
-3.14%
$2.28 million $574,284
Nov 5, 2023 $0.00662
-3.28%
$2.36 million $407,465
Nov 4, 2023 $0.00684
+12.43%
$2.44 million $563,692
Nov 3, 2023 $0.00609
-2.61%
$2.17 million $507,638
Nov 2, 2023 $0.00623
+3.11%
$2.22 million $538,573
Nov 1, 2023 $0.00604
+6.16%
$2.16 million $363,576
Oct 31, 2023 $0.00569
-1.12%
$2.03 million $353,853
Oct 30, 2023 $0.00575
+0.90%
$2.05 million $278,121
Oct 29, 2023 $0.00569
+0.93%
$2.03 million $374,068
Oct 28, 2023 $0.00564
+0.56%
$2.01 million $381,729
Oct 27, 2023 $0.00561
-0.69%
$2 million $362,374
Oct 26, 2023 $0.00565
+0.52%
$2.02 million $356,205
Oct 25, 2023 $0.00562
-2.68%
$2.01 million $445,027
Oct 24, 2023 $0.00577
+7.48%
$2.06 million $371,194
Oct 23, 2023 $0.00535
-1.71%
$1.91 million $386,685
Oct 22, 2023 $0.00544
+0.84%
$1.94 million $463,909
Oct 21, 2023 $0.00539
+2.11%
$1.92 million $406,532
Oct 20, 2023 $0.00527
-3.01%
$1.88 million $387,019
Oct 19, 2023 $0.00544
-3.76%
$1.94 million $367,350
Oct 18, 2023 $0.00566
-3.96%
$2.02 million $350,821
Oct 17, 2023 $0.00589
+0.48%
$2.1 million $384,949
Oct 16, 2023 $0.00586
-3.66%
$2.09 million $406,003