SHILL Token Historical Data

SHILL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00942
-6.80%
$ 3.37 million $ 337,612
Aug 16, 2023 $ 0.0101
+1.66%
$ 3.61 million $ 341,532
Aug 15, 2023 $ 0.00996
+2.80%
$ 3.55 million $ 421,924
Aug 14, 2023 $ 0.00968
+1.97%
$ 3.46 million $ 389,246
Aug 13, 2023 $ 0.00949
-0.91%
$ 3.39 million $ 371,841
Aug 12, 2023 $ 0.00959
+2.75%
$ 3.42 million $ 421,011
Aug 11, 2023 $ 0.00932
+1.59%
$ 3.33 million $ 579,785
Aug 10, 2023 $ 0.00918
-15.23%
$ 3.28 million $ 675,498
Aug 9, 2023 $ 0.0108
+30.39%
$ 3.87 million $ 506,880
Aug 8, 2023 $ 0.0083
+0.62%
$ 2.96 million $ 190,812
Aug 7, 2023 $ 0.00825
-0.01%
$ 2.95 million $ 212,935
Aug 6, 2023 $ 0.00825
-2.20%
$ 2.95 million $ 183,279
Aug 5, 2023 $ 0.00843
+1.13%
$ 3.01 million $ 203,764
Aug 4, 2023 $ 0.00835
-5.02%
$ 2.98 million $ 154,576
Aug 3, 2023 $ 0.00878
+5.59%
$ 3.14 million $ 210,868
Aug 2, 2023 $ 0.00831
-3.17%
$ 2.97 million $ 298,545
Aug 1, 2023 $ 0.00859
-2.09%
$ 3.07 million $ 157,302
Jul 31, 2023 $ 0.00876
+0.22%
$ 3.13 million $ 218,674
Jul 30, 2023 $ 0.00874
-0.30%
$ 3.12 million $ 182,712
Jul 29, 2023 $ 0.00877
-2.58%
$ 3.13 million $ 238,429
Jul 28, 2023 $ 0.009
-3.80%
$ 3.21 million $ 318,081
Jul 27, 2023 $ 0.00935
+1.28%
$ 3.34 million $ 338,128
Jul 26, 2023 $ 0.00923
+4.16%
$ 3.3 million $ 225,760
Jul 25, 2023 $ 0.00886
+1.01%
$ 3.17 million $ 321,787
Jul 24, 2023 $ 0.00878
-5.25%
$ 3.13 million $ 192,901
Jul 23, 2023 $ 0.00926
+9.18%
$ 3.31 million $ 366,484
Jul 22, 2023 $ 0.00848
-1.45%
$ 3.03 million $ 217,192
Jul 21, 2023 $ 0.00861
-6.06%
$ 3.07 million $ 358,242
Jul 20, 2023 $ 0.00916
-1.76%
$ 3.27 million $ 345,917
Jul 19, 2023 $ 0.00933
+1.09%
$ 3.33 million $ 265,334
Jul 18, 2023 $ 0.00923
-4.72%
$ 3.3 million $ 390,948
Jul 17, 2023 $ 0.00969
+1.06%
$ 3.46 million $ 259,841
Jul 16, 2023 $ 0.00959
+4.56%
$ 3.43 million $ 359,655
Jul 15, 2023 $ 0.00918
-0.69%
$ 3.28 million $ 300,308
Jul 14, 2023 $ 0.00924
+0.09%
$ 3.3 million $ 402,548
Jul 13, 2023 $ 0.00923
+0.57%
$ 3.3 million $ 324,667
Jul 12, 2023 $ 0.00918
+2.50%
$ 3.28 million $ 406,971
Jul 11, 2023 $ 0.00895
+7.86%
$ 3.2 million $ 311,997
Jul 10, 2023 $ 0.0083
-0.96%
$ 2.96 million $ 321,068
Jul 9, 2023 $ 0.00838
-1.17%
$ 2.99 million $ 109,652
Jul 8, 2023 $ 0.00848
+10.99%
$ 3.03 million $ 275,918
Jul 7, 2023 $ 0.00764
-1.22%
$ 2.73 million $ 265,553
Jul 6, 2023 $ 0.00773
-3.31%
$ 2.76 million $ 162,542
Jul 5, 2023 $ 0.00799
-2.01%
$ 2.85 million $ 202,733
Jul 4, 2023 $ 0.00816
+3.20%
$ 2.91 million $ 235,203
Jul 3, 2023 $ 0.00792
-1.74%
$ 2.83 million $ 233,315
Jul 2, 2023 $ 0.00806
-1.88%
$ 2.88 million $ 367,329
Jul 1, 2023 $ 0.00821
-0.17%
$ 2.93 million $ 306,602
Jun 30, 2023 $ 0.00823
+1.82%
$ 2.94 million $ 304,671
Jun 29, 2023 $ 0.00809
+2.61%
$ 2.89 million $ 394,743