SHILL Token Historical Data

SHILL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.00608
+0.67%
$2.17 million $379,946
Oct 14, 2023 $0.00605
-1.63%
$2.16 million $319,649
Oct 13, 2023 $0.00615
+10.53%
$2.19 million $431,940
Oct 12, 2023 $0.00557
-8.65%
$1.99 million $339,555
Oct 11, 2023 $0.0061
-5.12%
$2.18 million $357,246
Oct 10, 2023 $0.0064
-4.03%
$2.28 million $402,186
Oct 9, 2023 $0.00666
+1.99%
$2.38 million $428,832
Oct 8, 2023 $0.00653
-4.51%
$2.33 million $446,007
Oct 7, 2023 $0.00684
+2.38%
$2.44 million $337,349
Oct 6, 2023 $0.00669
-4.34%
$2.39 million $391,474
Oct 5, 2023 $0.00699
+0.30%
$2.49 million $351,359
Oct 4, 2023 $0.00696
-4.39%
$2.49 million $402,962
Oct 3, 2023 $0.00729
+3.63%
$2.6 million $401,592
Oct 2, 2023 $0.00703
-1.12%
$2.51 million $357,242
Oct 1, 2023 $0.00711
-1.93%
$2.54 million $341,568
Sep 30, 2023 $0.00724
-2.15%
$2.58 million $374,481
Sep 29, 2023 $0.00739
-1.91%
$2.64 million $356,410
Sep 28, 2023 $0.00753
+4.20%
$2.69 million $438,534
Sep 27, 2023 $0.00723
-3.97%
$2.58 million $391,858
Sep 26, 2023 $0.00753
-4.80%
$2.69 million $413,307
Sep 25, 2023 $0.00791
-5.34%
$2.82 million $301,313
Sep 24, 2023 $0.00836
-1.16%
$2.98 million $448,227
Sep 23, 2023 $0.00845
-0.45%
$3.02 million $435,164
Sep 22, 2023 $0.00849
-1.70%
$3.03 million $518,310
Sep 21, 2023 $0.00864
-0.28%
$3.08 million $401,216
Sep 20, 2023 $0.00866
-2.04%
$3.09 million $414,499
Sep 19, 2023 $0.00884
-3.87%
$3.16 million $448,836
Sep 18, 2023 $0.0092
+7.48%
$3.29 million $548,843
Sep 17, 2023 $0.00856
-3.43%
$3.06 million $417,956
Sep 16, 2023 $0.00887
+3.32%
$3.17 million $381,517
Sep 15, 2023 $0.00858
-1.52%
$3.06 million $363,439
Sep 14, 2023 $0.00871
-2.79%
$3.11 million $346,883
Sep 13, 2023 $0.00896
+1.56%
$3.2 million $318,548
Sep 12, 2023 $0.00883
+0.84%
$3.15 million $321,930
Sep 11, 2023 $0.00875
-5.21%
$3.13 million $386,341
Sep 10, 2023 $0.00923
-1.36%
$3.3 million $337,037
Sep 9, 2023 $0.00936
-2.22%
$3.34 million $321,449
Sep 8, 2023 $0.00958
-7.66%
$3.42 million $317,483
Sep 7, 2023 $0.0104
+5.35%
$3.71 million $369,564
Sep 6, 2023 $0.00987
+4.50%
$3.52 million $373,137
Sep 5, 2023 $0.00945
-1.55%
$3.37 million $437,128
Sep 4, 2023 $0.0096
-10.54%
$3.43 million $338,477
Sep 3, 2023 $0.0107
-3.25%
$3.83 million $350,931
Sep 2, 2023 $0.0111
-0.16%
$3.96 million $377,857
Sep 1, 2023 $0.0111
-4.01%
$3.96 million $357,779
Aug 31, 2023 $0.0116
-14.68%
$4.13 million $329,484
Aug 30, 2023 $0.0136
-3.84%
$4.84 million $442,728
Aug 29, 2023 $0.0141
+3.27%
$5.03 million $406,093
Aug 28, 2023 $0.0137
+4.83%
$4.88 million $509,053
Aug 27, 2023 $0.013
+9.77%
$4.65 million $541,137