SHILL Token Historical Data

SHILL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00788
-1.84%
$ 2.81 million $ 225,811
Jun 27, 2023 $ 0.00803
-3.78%
$ 2.87 million $ 225,356
Jun 26, 2023 $ 0.00835
-2.83%
$ 2.98 million $ 372,561
Jun 25, 2023 $ 0.00859
+4.01%
$ 3.07 million $ 396,726
Jun 24, 2023 $ 0.00825
+0.18%
$ 2.95 million $ 190,929
Jun 23, 2023 $ 0.00824
-0.31%
$ 2.94 million $ 207,055
Jun 22, 2023 $ 0.00827
+1.05%
$ 2.95 million $ 230,389
Jun 21, 2023 $ 0.00819
+2.29%
$ 2.93 million $ 319,001
Jun 20, 2023 $ 0.008
+2.06%
$ 2.86 million $ 228,397
Jun 19, 2023 $ 0.00785
-2.64%
$ 2.8 million $ 291,585
Jun 18, 2023 $ 0.00806
+1.98%
$ 2.88 million $ 315,838
Jun 17, 2023 $ 0.0079
+0.69%
$ 2.82 million $ 238,285
Jun 16, 2023 $ 0.00785
-0.52%
$ 2.8 million $ 226,942
Jun 15, 2023 $ 0.0079
-2.65%
$ 2.82 million $ 327,346
Jun 14, 2023 $ 0.00811
-7.48%
$ 2.9 million $ 447,523
Jun 13, 2023 $ 0.00875
+10.35%
$ 3.13 million $ 290,750
Jun 12, 2023 $ 0.00794
-8.87%
$ 2.83 million $ 222,480
Jun 11, 2023 $ 0.00871
+7.12%
$ 3.11 million $ 444,903
Jun 10, 2023 $ 0.00813
-13.43%
$ 2.9 million $ 316,182
Jun 9, 2023 $ 0.00939
-1.80%
$ 3.35 million $ 275,778
Jun 8, 2023 $ 0.00956
-0.93%
$ 3.41 million $ 268,930
Jun 7, 2023 $ 0.00965
-2.94%
$ 3.45 million $ 350,998
Jun 6, 2023 $ 0.00994
+0.11%
$ 3.55 million $ 264,255
Jun 5, 2023 $ 0.00993
-5.97%
$ 3.55 million $ 269,573
Jun 4, 2023 $ 0.0106
+3.18%
$ 3.77 million $ 368,157
Jun 3, 2023 $ 0.0102
+0.45%
$ 3.65 million $ 408,105
Jun 2, 2023 $ 0.0102
+1.71%
$ 3.64 million $ 371,704
Jun 1, 2023 $ 0.01
+1.21%
$ 3.58 million $ 254,109
May 31, 2023 $ 0.00991
-0.60%
$ 3.54 million $ 423,410
May 30, 2023 $ 0.00997
-0.39%
$ 3.56 million $ 431,422
May 29, 2023 $ 0.01
-1.50%
$ 3.57 million $ 232,197
May 28, 2023 $ 0.0101
-1.86%
$ 3.62 million $ 223,157
May 27, 2023 $ 0.0103
-0.71%
$ 3.69 million $ 259,879
May 26, 2023 $ 0.0104
-7.25%
$ 3.72 million $ 363,618
May 25, 2023 $ 0.0112
+4.68%
$ 4.02 million $ 208,297
May 24, 2023 $ 0.0108
-4.39%
$ 3.84 million $ 274,365
May 23, 2023 $ 0.0112
+0.42%
$ 4.01 million $ 398,274
May 22, 2023 $ 0.0112
+2.93%
$ 4 million $ 385,113
May 21, 2023 $ 0.0109
-1.64%
$ 3.88 million $ 522,230
May 20, 2023 $ 0.0111
-0.26%
$ 3.95 million $ 369,858
May 19, 2023 $ 0.0111
+1.13%
$ 3.96 million $ 532,424
May 18, 2023 $ 0.011
-3.50%
$ 3.91 million $ 370,858
May 17, 2023 $ 0.0114
-0.69%
$ 4.05 million $ 605,766
May 16, 2023 $ 0.0114
-2.45%
$ 4.08 million $ 393,091
May 15, 2023 $ 0.0117
-2.20%
$ 4.18 million $ 628,834
May 14, 2023 $ 0.012
+0.27%
$ 4.28 million $ 490,675
May 13, 2023 $ 0.012
+3.65%
$ 4.27 million $ 398,938
May 12, 2023 $ 0.0115
-3.21%
$ 4.12 million $ 479,603
May 11, 2023 $ 0.0119
-2.17%
$ 4.25 million $ 307,347
May 10, 2023 $ 0.0122
-0.25%
$ 4.34 million $ 571,706