SHILL Token Historical Data

SHILL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0119
+11.87%
$4.24 million $394,590
Aug 25, 2023 $0.0106
+1.29%
$3.79 million $425,001
Aug 24, 2023 $0.0105
+0.93%
$3.75 million $691,011
Aug 23, 2023 $0.0104
+11.39%
$3.71 million $551,850
Aug 22, 2023 $0.00933
-2.46%
$3.33 million $487,459
Aug 21, 2023 $0.00958
-1.26%
$3.42 million $421,400
Aug 20, 2023 $0.0097
+0.81%
$3.46 million $337,560
Aug 19, 2023 $0.00962
+0.42%
$3.44 million $317,479
Aug 18, 2023 $0.00958
+1.78%
$3.42 million $325,377
Aug 17, 2023 $0.00942
-6.80%
$3.37 million $337,612
Aug 16, 2023 $0.0101
+1.66%
$3.61 million $341,532
Aug 15, 2023 $0.00996
+2.80%
$3.55 million $421,924
Aug 14, 2023 $0.00968
+1.97%
$3.46 million $389,246
Aug 13, 2023 $0.00949
-0.91%
$3.39 million $371,841
Aug 12, 2023 $0.00959
+2.75%
$3.42 million $421,011
Aug 11, 2023 $0.00932
+1.59%
$3.33 million $579,785
Aug 10, 2023 $0.00918
-15.23%
$3.28 million $675,498
Aug 9, 2023 $0.0108
+30.39%
$3.87 million $506,880
Aug 8, 2023 $0.0083
+0.62%
$2.96 million $190,812
Aug 7, 2023 $0.00825
-0.01%
$2.95 million $212,935
Aug 6, 2023 $0.00825
-2.20%
$2.95 million $183,279
Aug 5, 2023 $0.00843
+1.13%
$3.01 million $203,764
Aug 4, 2023 $0.00835
-5.02%
$2.98 million $154,576
Aug 3, 2023 $0.00878
+5.59%
$3.14 million $210,868
Aug 2, 2023 $0.00831
-3.17%
$2.97 million $298,545
Aug 1, 2023 $0.00859
-2.09%
$3.07 million $157,302
Jul 31, 2023 $0.00876
+0.22%
$3.13 million $218,674
Jul 30, 2023 $0.00874
-0.30%
$3.12 million $182,712
Jul 29, 2023 $0.00877
-2.58%
$3.13 million $238,429
Jul 28, 2023 $0.009
-3.80%
$3.21 million $318,081
Jul 27, 2023 $0.00935
+1.28%
$3.34 million $338,128
Jul 26, 2023 $0.00923
+4.16%
$3.3 million $225,760
Jul 25, 2023 $0.00886
+1.01%
$3.17 million $321,787
Jul 24, 2023 $0.00878
-5.25%
$3.13 million $192,901
Jul 23, 2023 $0.00926
+9.18%
$3.31 million $366,484
Jul 22, 2023 $0.00848
-1.45%
$3.03 million $217,192
Jul 21, 2023 $0.00861
-6.06%
$3.07 million $358,242
Jul 20, 2023 $0.00916
-1.76%
$3.27 million $345,917
Jul 19, 2023 $0.00933
+1.09%
$3.33 million $265,334
Jul 18, 2023 $0.00923
-4.72%
$3.3 million $390,948
Jul 17, 2023 $0.00969
+1.06%
$3.46 million $259,841
Jul 16, 2023 $0.00959
+4.56%
$3.43 million $359,655
Jul 15, 2023 $0.00918
-0.69%
$3.28 million $300,308
Jul 14, 2023 $0.00924
+0.09%
$3.3 million $402,548
Jul 13, 2023 $0.00923
+0.57%
$3.3 million $324,667
Jul 12, 2023 $0.00918
+2.50%
$3.28 million $406,971
Jul 11, 2023 $0.00895
+7.86%
$3.2 million $311,997
Jul 10, 2023 $0.0083
-0.96%
$2.96 million $321,068
Jul 9, 2023 $0.00838
-1.17%
$2.99 million $109,652
Jul 8, 2023 $0.00848
+10.99%
$3.03 million $275,918