Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 AM $0.000022
+0.11%
$7,865 $116
Oct 2, 3 AM $0.0000219
+0.00%
$7,814 $93
Oct 2, 12 AM $0.0000214
+0.00%
$7,636 $92
Oct 1, 7 PM $0.0000213
+0.00%
$7,612 $62
Oct 1, 5 PM $0.0000207
+0.00%
$7,400 $46
Oct 1, 12 PM $0.0000211
+0.00%
$7,548 $7
Sep 30, 10 PM $0.0000201
+0.00%
$7,180 $4
Sep 30, 12 PM $0.0000204
+0.00%
$7,293 $21
Sep 30, 10 AM $0.0000203
+0.00%
$7,248 $19
Sep 30, 9 AM $0.0000202
+0.00%
$-- $19
Sep 29, 11 PM $0.0000202
+0.00%
$7,202 $20
Sep 29, 3 PM $0.00002
+0.00%
$7,154 $18
Sep 29, 12 PM $0.0000203
+0.00%
$7,242 $3
Sep 29, 7 AM $0.0000208
+0.00%
$7,421 $16
Sep 29, 1 AM $0.0000205
+0.00%
$7,304 $17
Sep 28, 12 PM $0.0000208
+0.00%
$7,418 $16
Sep 28, 10 AM $0.0000206
+0.00%
$7,345 $2
Sep 28, 5 AM $0.000021
+0.00%
$7,500 $1
Sep 27, 10 AM $0.0000214
+0.00%
$7,629 $0
Sep 25, 2 PM $0.0000212
+0.00%
$7,576 $14
Sep 25, 10 AM $0.0000203
+0.00%
$7,256 $16
Sep 25, 5 AM $0.0000203
+0.00%
$7,240 $10
Sep 25, 3 AM $0.0000204
+0.00%
$7,294 $9
Sep 24, 4 PM $0.0000206
+0.00%
$7,372 $4
Sep 24, 2 PM $0.0000204
+0.00%
$7,302 $4
Sep 24, 2 AM $0.0000203
+0.00%
$7,247 $8
Sep 23, 4 PM $0.0000199
+0.00%
$7,121 $20
Sep 23, 2 PM $0.0000201
-0.96%
$7,171 $18
Sep 23, 9 AM $0.0000204
+0.00%
$7,267 $41
Sep 23, 1 AM $0.0000206
+0.00%
$7,352 $36
Sep 23, 12 AM $0.0000205
+0.00%
$7,303 $35
Sep 22, 5 PM $0.0000204
+0.00%
$7,281 $28
Sep 22, 1 PM $0.0000202
+0.00%
$7,229 $14
Sep 22, 11 AM $0.0000206
+0.00%
$7,341 $7
Sep 22, 2 AM $0.0000209
+0.00%
$7,459 $165
Sep 21, 3 PM $0.0000212
+0.00%
$7,576 $177
Sep 21, 12 PM $0.0000209
+0.00%
$7,478 $164
Sep 21, 10 AM $0.0000209
+0.00%
$7,468 $151
Sep 21, 9 AM $0.0000206
+0.00%
$7,369 $130
Sep 21, 8 AM $0.0000201
+0.73%
$7,182 $128
Sep 21, 7 AM $0.0000198
-14.13%
$7,082 $9
Sep 21, 3 AM $0.0000233
+0.00%
$8,335 $7
Sep 21, 1 AM $0.0000235
+0.00%
$8,373 $9
Sep 20, 10 PM $0.0000233
+0.00%
$8,303 $7
Sep 20, 7 PM $0.0000231
+0.00%
$8,260 $6
Sep 20, 4 PM $0.000023
+0.00%
$8,218 $3
Sep 20, 3 AM $0.0000226
+0.00%
$8,052 $41
Sep 20, 2 AM $0.0000227
+0.00%
$8,108 $40
Sep 19, 1 PM $0.0000231
+0.00%
$8,262 $40
Sep 19, 8 AM $0.0000231
+0.00%
$8,244 $2