SHILL Token Historical Data

SHILL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0₅237
+0.00%
$846 $8
Jul 27, 9 AM $0.0₅646
+0.00%
$2,305 $16
Jul 27, 3 AM $0.0₅857
+0.00%
$3,060 $12
Jul 26, 7 PM $0.0000128
+0.00%
$4,586 $131
Jul 26, 8 AM $0.0000167
+3.28%
$5,977 $136
Jul 25, 9 PM $0.0000226
+0.00%
$8,061 $177
Jul 25, 8 PM $0.0000233
-13.89%
$8,321 $132
Jul 25, 4 PM $0.0000291
+0.00%
$10,390 $13
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 3 AM $0.0₁₃762
+0.00%
$-- $0
Jul 23, 2 PM $0.0₅66
+0.00%
$2,356 $0
Jul 22, 5 PM $0
--%
$-- $0.0₁₅1
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0.0₁₄1
Jul 21, 2 PM $0
--%
$-- $0.0₁₄1
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0.0₁₅1
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0.0₁₄1
Jul 18, 5 PM $0
--%
$-- $0.0₁₄1
Jul 18, 12 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₀18
+0.00%
$-- $0.00001
Jul 17, 5 PM $0.0₆475
+0.00%
$169 $0
Jul 17, 1 PM $0.0000115
+0.00%
$4,123 $2
Jul 17, 12 PM $0.0000105
+0.00%
$3,766 $4
Jul 17, 11 AM $0.0000265
+0.00%
$9,458 $4
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0.0₁₃1
Jul 16, 11 PM $0.0₁₅11
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₂252
+0.00%
$-- $0.0₆1
Jul 16, 7 AM $0.0₅879
-56.12%
$3,137 $12
Jul 16, 6 AM $0.000024
-13.92%
$8,580 $14
Jul 15, 3 PM $0.0000273
+0.00%
$9,750 $92
Jul 15, 12 PM $0.0000276
+0.23%
$9,861 $107
Jul 15, 10 AM $0.0000275
+0.00%
$9,811 $107
Jul 15, 8 AM $0.0000276
+1.50%
$9,857 $106