SHILL Token Historical Data

SHILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000298
+0.39%
$ 10,653 $ 396
Apr 2, 5 PM $ 0.0000296
+0.00%
$ 10,552 $ 433
Apr 2, 1 PM $ 0.0000292
-0.73%
$ 10,425 $ 472
Apr 2, 4 AM $ 0.0000275
+1.35%
$ 9,832 $ 1,463
Apr 2, 3 AM $ 0.0000272
+0.13%
$ 9,701 $ 1,497
Apr 2, 2 AM $ 0.0000271
-1.89%
$ 9,688 $ 1,429
Apr 2, 1 AM $ 0.000031
+7.34%
$ 11,077 $ 406
Apr 2, 12 AM $ 0.0000289
-3.05%
$ 10,319 $ 1,333
Apr 1, 11 PM $ 0.0000305
-11.31%
$ 10,873 $ 378
Apr 1, 9 PM $ 0.0000363
+0.00%
$ 12,968 $ 872
Apr 1, 8 PM $ 0.0000334
+0.05%
$ 11,932 $ 973
Apr 1, 7 PM $ 0.0000334
-4.08%
$ 11,926 $ 966
Apr 1, 6 PM $ 0.0000348
-2.25%
$ 12,433 $ 914
Apr 1, 5 PM $ 0.0000356
-0.08%
$ 12,720 $ 905
Apr 1, 4 PM $ 0.0000356
-0.14%
$ 12,730 $ 884
Apr 1, 3 PM $ 0.0000357
+0.51%
$ 12,747 $ 863
Apr 1, 2 PM $ 0.0000355
-2.00%
$ 12,683 $ 819
Apr 1, 1 PM $ 0.0000362
+2.10%
$ 12,942 $ 894
Apr 1, 12 PM $ 0.0000355
+0.00%
$ 12,676 $ 896
Apr 1, 11 AM $ 0.0000355
-0.28%
$ 12,676 $ 896
Apr 1, 10 AM $ 0.0000356
+0.00%
$ 12,712 $ 883
Apr 1, 9 AM $ 0.0000356
-3.58%
$ 12,712 $ 883
Apr 1, 8 AM $ 0.0000369
+2.50%
$ 13,184 $ 511
Apr 1, 7 AM $ 0.000036
+0.00%
$ 12,862 $ 452
Apr 1, 6 AM $ 0.000036
-3.90%
$ 12,862 $ 515
Apr 1, 5 AM $ 0.0000375
+0.37%
$ 13,384 $ 515
Apr 1, 4 AM $ 0.0000373
+4.71%
$ 13,318 $ 569
Apr 1, 3 AM $ 0.0000356
+0.00%
$ 12,719 $ 705
Mar 31, 9 PM $ 0.0000456
+6.49%
$ 16,268 $ 770
Mar 31, 8 PM $ 0.0000428
+0.63%
$ 15,277 $ 770
Mar 31, 7 PM $ 0.0000412
+0.00%
$ 14,729 $ 218
Mar 31, 6 PM $ 0.0000414
+13.90%
$ 14,780 $ 788
Mar 31, 5 PM $ 0.0000363
-8.07%
$ 12,976 $ 864
Mar 31, 4 PM $ 0.0000395
+0.27%
$ 14,115 $ 1,190
Mar 31, 3 PM $ 0.0000394
+0.25%
$ 14,077 $ 1,508
Mar 31, 2 PM $ 0.0000393
-4.63%
$ 14,042 $ 1,917
Mar 31, 1 PM $ 0.0000412
+0.30%
$ 14,723 $ 2,211
Mar 31, 12 PM $ 0.0000411
-0.20%
$ 14,679 $ 2,560
Mar 31, 11 AM $ 0.0000412
+0.02%
$ 14,709 $ 2,905
Mar 31, 10 AM $ 0.0000412
+0.02%
$ 14,706 $ 3,312
Mar 31, 9 AM $ 0.0000412
-10.48%
$ 14,704 $ 3,689
Mar 31, 8 AM $ 0.000046
+0.40%
$ 16,425 $ 3,879
Mar 31, 7 AM $ 0.0000425
+6.81%
$ 15,186 $ 3,879
Mar 31, 5 AM $ 0.0000424
+1.07%
$ 15,158 $ 3,813
Mar 31, 4 AM $ 0.0000406
-0.39%
$ 14,497 $ 3,743
Mar 31, 2 AM $ 0.0000401
-10.03%
$ 14,306 $ 3,645
Mar 31, 1 AM $ 0.0000445
+16.27%
$ 15,901 $ 3,601
Mar 31, 12 AM $ 0.0000383
+0.00%
$ 13,676 $ 3,512
Mar 30, 11 PM $ 0.0000383
-0.22%
$ 13,676 $ 3,512
Mar 30, 10 PM $ 0.0000384
-3.90%
$ 13,706 $ 3,512