SHILL Token Historical Data

SHILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000033
+0.90%
$ 11,783 $ 82
Jun 6, 5 PM $ 0.0000327
+0.00%
$ 11,678 $ 80
Jun 6, 7 AM $ 0.0000336
-2.19%
$ 12,001 $ 104
Jun 6, 6 AM $ 0.0000339
+0.00%
$ 12,099 $ 88
Jun 6, 5 AM $ 0.0000336
-0.17%
$ 12,005 $ 91
Jun 6, 4 AM $ 0.0000338
-0.56%
$ 12,079 $ 86
Jun 6, 12 AM $ 0.000034
+0.00%
$ 12,147 $ 82
Jun 5, 8 PM $ 0.000034
+0.09%
$ 12,131 $ 79
Jun 5, 7 PM $ 0.0000338
+0.00%
$ 12,082 $ 76
Jun 5, 6 PM $ 0.0000337
-0.31%
$ 12,019 $ 74
Jun 5, 4 PM $ 0.0000344
+0.18%
$ 12,274 $ 81
Jun 5, 11 AM $ 0.0000349
+4.07%
$ 12,477 $ 79
Jun 5, 10 AM $ 0.0000334
+0.00%
$ 11,942 $ 78
Jun 5, 7 AM $ 0.0000333
+0.55%
$ 11,887 $ 78
Jun 5, 6 AM $ 0.0000329
-0.70%
$ 11,750 $ 74
Jun 5, 5 AM $ 0.0000333
+0.00%
$ 11,906 $ 70
Jun 4, 7 PM $ 0.0000341
+0.00%
$ 12,163 $ 87
Jun 4, 6 PM $ 0.0000336
+0.00%
$ 12,013 $ 86
Jun 4, 5 PM $ 0.0000334
-0.49%
$ 11,920 $ 76
Jun 4, 4 PM $ 0.0000334
-0.48%
$ 11,943 $ 76
Jun 4, 12 PM $ 0.0000332
+1.27%
$ 11,870 $ 75
Jun 4, 11 AM $ 0.0000344
+0.00%
$ 12,282 $ 35
Jun 4, 10 AM $ 0.0000345
-0.23%
$ 12,315 $ 34
Jun 4, 5 AM $ 0.0000351
+0.00%
$ 12,525 $ 31
Jun 4, 3 AM $ 0.0000353
+0.15%
$ 12,599 $ 30
Jun 4, 2 AM $ 0.000035
+0.43%
$ 12,509 $ 29
Jun 4, 1 AM $ 0.0000351
-1.17%
$ 12,525 $ 24
Jun 4, 12 AM $ 0.0000357
+0.00%
$ 12,731 $ 19
Jun 3, 4 PM $ 0.0000361
+0.00%
$ 12,876 $ 33
Jun 3, 12 PM $ 0.0000363
+0.00%
$ 12,977 $ 45
Jun 3, 5 AM $ 0.0000366
-0.68%
$ 13,079 $ 53
Jun 3, 3 AM $ 0.0000366
-0.27%
$ 13,065 $ 49
Jun 2, 11 PM $ 0.0000366
+0.00%
$ 13,071 $ 134
Jun 2, 3 PM $ 0.0000373
+0.00%
$ 13,315 $ 135
Jun 2, 2 PM $ 0.0000372
+0.00%
$ 13,277 $ 128
Jun 2, 10 AM $ 0.0000375
+0.00%
$ 13,393 $ 128
Jun 2, 9 AM $ 0.0000372
-1.84%
$ 13,287 $ 133
Jun 2, 6 AM $ 0.0000377
+0.00%
$ 13,465 $ 289
Jun 2, 3 AM $ 0.0000382
+1.22%
$ 13,627 $ 291
Jun 2, 2 AM $ 0.0000396
-0.17%
$ 14,135 $ 193
Jun 1, 6 PM $ 0.00004
+0.48%
$ 14,275 $ 236
Jun 1, 5 PM $ 0.0000397
+0.00%
$ 14,187 $ 232
Jun 1, 2 PM $ 0.0000396
+0.00%
$ 14,140 $ 236
Jun 1, 1 PM $ 0.0000397
-0.84%
$ 14,184 $ 235
Jun 1, 12 PM $ 0.0000406
+0.00%
$ 14,509 $ 234
Jun 1, 11 AM $ 0.0000402
+0.00%
$ 14,361 $ 236
Jun 1, 10 AM $ 0.0000407
+0.00%
$ 14,542 $ 236
Jun 1, 9 AM $ 0.0000412
+3.64%
$ 14,708 $ 229
Jun 1, 8 AM $ 0.0000378
+0.00%
$ 13,513 $ 155
Jun 1, 7 AM $ 0.000038
-0.39%
$ 13,587 $ 154