SHILL Token Historical Data

SHILL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0178
+4.05%
$ 6.37 million $ 682,831
Mar 19, 2023 $ 0.0172
+3.51%
$ 6.13 million $ 641,398
Mar 18, 2023 $ 0.0166
-2.96%
$ 5.92 million $ 598,315
Mar 17, 2023 $ 0.0171
+2.36%
$ 6.1 million $ 637,743
Mar 16, 2023 $ 0.0167
+1.53%
$ 5.96 million $ 590,499
Mar 15, 2023 $ 0.0164
-4.78%
$ 5.87 million $ 407,569
Mar 14, 2023 $ 0.0173
+1.02%
$ 6.17 million $ 488,280
Mar 13, 2023 $ 0.0171
+4.35%
$ 6.11 million $ 712,064
Mar 12, 2023 $ 0.0164
+3.98%
$ 5.85 million $ 607,014
Mar 11, 2023 $ 0.0158
+0.24%
$ 5.63 million $ 994,366
Mar 10, 2023 $ 0.0157
-1.59%
$ 5.61 million $ 592,977
Mar 9, 2023 $ 0.016
-3.37%
$ 5.7 million $ 606,383
Mar 8, 2023 $ 0.0165
-3.48%
$ 5.9 million $ 426,177
Mar 7, 2023 $ 0.0171
-2.64%
$ 6.11 million $ 573,639
Mar 6, 2023 $ 0.0176
+3.14%
$ 6.28 million $ 425,219
Mar 5, 2023 $ 0.017
-2.86%
$ 6.09 million $ 637,354
Mar 4, 2023 $ 0.0175
-1.44%
$ 6.27 million $ 647,693
Mar 3, 2023 $ 0.0178
-4.67%
$ 6.36 million $ 632,989
Mar 2, 2023 $ 0.0187
-0.52%
$ 6.67 million $ 451,183
Mar 1, 2023 $ 0.0188
+0.76%
$ 6.71 million $ 728,841
Feb 28, 2023 $ 0.0186
+0.65%
$ 6.65 million $ 686,777
Feb 27, 2023 $ 0.0185
-2.08%
$ 6.61 million $ 681,149
Feb 26, 2023 $ 0.0189
-1.46%
$ 6.75 million $ 683,198
Feb 25, 2023 $ 0.0192
+3.94%
$ 6.85 million $ 744,123
Feb 24, 2023 $ 0.0185
-1.65%
$ 6.59 million $ 634,518
Feb 23, 2023 $ 0.0188
+2.76%
$ 6.7 million $ 615,343
Feb 22, 2023 $ 0.0183
-5.95%
$ 6.52 million $ 604,570
Feb 21, 2023 $ 0.0194
+0.65%
$ 6.94 million $ 675,803
Feb 20, 2023 $ 0.0193
-2.87%
$ 6.89 million $ 952,470
Feb 19, 2023 $ 0.0199
-0.58%
$ 7.09 million $ 1.13 million
Feb 18, 2023 $ 0.02
+9.89%
$ 7.13 million $ 1.12 million
Feb 17, 2023 $ 0.0182
-0.70%
$ 6.49 million $ 695,866
Feb 16, 2023 $ 0.0183
+0.19%
$ 6.54 million $ 712,830
Feb 15, 2023 $ 0.0183
+3.70%
$ 6.53 million $ 674,008
Feb 14, 2023 $ 0.0176
+4.84%
$ 6.29 million $ 671,577
Feb 13, 2023 $ 0.0168
-1.50%
$ 6 million $ 1.04 million
Feb 12, 2023 $ 0.0171
-1.59%
$ 6.09 million $ 1.07 million
Feb 11, 2023 $ 0.0173
+2.33%
$ 6.19 million $ 776,728
Feb 10, 2023 $ 0.0169
+0.51%
$ 6.05 million $ 1.13 million
Feb 9, 2023 $ 0.0169
-8.32%
$ 6.02 million $ 1.1 million
Feb 8, 2023 $ 0.0184
+3.11%
$ 6.56 million $ 888,041
Feb 7, 2023 $ 0.0178
+5.74%
$ 6.37 million $ 1.2 million
Feb 6, 2023 $ 0.0169
+0.67%
$ 6.02 million $ 949,650
Feb 5, 2023 $ 0.0167
-0.06%
$ 5.98 million $ 929,402
Feb 4, 2023 $ 0.0168
-1.44%
$ 5.98 million $ 949,976
Feb 3, 2023 $ 0.017
-1.83%
$ 6.07 million $ 874,334
Feb 2, 2023 $ 0.0173
-4.05%
$ 6.19 million $ 978,261
Feb 1, 2023 $ 0.0181
+2.90%
$ 6.45 million $ 957,869
Jan 31, 2023 $ 0.0175
-6.19%
$ 6.26 million $ 1.02 million
Jan 30, 2023 $ 0.0187
+17.14%
$ 6.68 million $ 2.35 million