SHILL Token Historical Data

SHILL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00764
-1.22%
$2.73 million $265,553
Jul 6, 2023 $0.00773
-3.31%
$2.76 million $162,542
Jul 5, 2023 $0.00799
-2.01%
$2.85 million $202,733
Jul 4, 2023 $0.00816
+3.20%
$2.91 million $235,203
Jul 3, 2023 $0.00792
-1.74%
$2.83 million $233,315
Jul 2, 2023 $0.00806
-1.88%
$2.88 million $367,329
Jul 1, 2023 $0.00821
-0.17%
$2.93 million $306,602
Jun 30, 2023 $0.00823
+1.82%
$2.94 million $304,671
Jun 29, 2023 $0.00809
+2.61%
$2.89 million $394,743
Jun 28, 2023 $0.00788
-1.84%
$2.81 million $225,811
Jun 27, 2023 $0.00803
-3.78%
$2.87 million $225,356
Jun 26, 2023 $0.00835
-2.83%
$2.98 million $372,561
Jun 25, 2023 $0.00859
+4.01%
$3.07 million $396,726
Jun 24, 2023 $0.00825
+0.18%
$2.95 million $190,929
Jun 23, 2023 $0.00824
-0.31%
$2.94 million $207,055
Jun 22, 2023 $0.00827
+1.05%
$2.95 million $230,389
Jun 21, 2023 $0.00819
+2.29%
$2.93 million $319,001
Jun 20, 2023 $0.008
+2.06%
$2.86 million $228,397
Jun 19, 2023 $0.00785
-2.64%
$2.8 million $291,585
Jun 18, 2023 $0.00806
+1.98%
$2.88 million $315,838
Jun 17, 2023 $0.0079
+0.69%
$2.82 million $238,285
Jun 16, 2023 $0.00785
-0.52%
$2.8 million $226,942
Jun 15, 2023 $0.0079
-2.65%
$2.82 million $327,346
Jun 14, 2023 $0.00811
-7.48%
$2.9 million $447,523
Jun 13, 2023 $0.00875
+10.35%
$3.13 million $290,750
Jun 12, 2023 $0.00794
-8.87%
$2.83 million $222,480
Jun 11, 2023 $0.00871
+7.12%
$3.11 million $444,903
Jun 10, 2023 $0.00813
-13.43%
$2.9 million $316,182
Jun 9, 2023 $0.00939
-1.80%
$3.35 million $275,778
Jun 8, 2023 $0.00956
-0.93%
$3.41 million $268,930
Jun 7, 2023 $0.00965
-2.94%
$3.45 million $350,998
Jun 6, 2023 $0.00994
+0.11%
$3.55 million $264,255
Jun 5, 2023 $0.00993
-5.97%
$3.55 million $269,573
Jun 4, 2023 $0.0106
+3.18%
$3.77 million $368,157
Jun 3, 2023 $0.0102
+0.45%
$3.65 million $408,105
Jun 2, 2023 $0.0102
+1.71%
$3.64 million $371,704
Jun 1, 2023 $0.01
+1.21%
$3.58 million $254,109
May 31, 2023 $0.00991
-0.60%
$3.54 million $423,410
May 30, 2023 $0.00997
-0.39%
$3.56 million $431,422
May 29, 2023 $0.01
-1.50%
$3.57 million $232,197
May 28, 2023 $0.0101
-1.86%
$3.62 million $223,157
May 27, 2023 $0.0103
-0.71%
$3.69 million $259,879
May 26, 2023 $0.0104
-7.25%
$3.72 million $363,618
May 25, 2023 $0.0112
+4.68%
$4.02 million $208,297
May 24, 2023 $0.0108
-4.39%
$3.84 million $274,365
May 23, 2023 $0.0112
+0.42%
$4.01 million $398,274
May 22, 2023 $0.0112
+2.93%
$4 million $385,113
May 21, 2023 $0.0109
-1.64%
$3.88 million $522,230
May 20, 2023 $0.0111
-0.26%
$3.95 million $369,858
May 19, 2023 $0.0111
+1.13%
$3.96 million $532,424