Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2023 $0.0119
+11.87%
$4.24 million $394,590
Aug 25, 2023 $0.0106
+1.29%
$3.79 million $425,001
Aug 24, 2023 $0.0105
+0.93%
$3.75 million $691,011
Aug 23, 2023 $0.0104
+11.39%
$3.71 million $551,850
Aug 22, 2023 $0.00933
-2.46%
$3.33 million $487,459
Aug 21, 2023 $0.00958
-1.26%
$3.42 million $421,400
Aug 20, 2023 $0.0097
+0.81%
$3.46 million $337,560
Aug 19, 2023 $0.00962
+0.42%
$3.44 million $317,479
Aug 18, 2023 $0.00958
+1.78%
$3.42 million $325,377
Aug 17, 2023 $0.00942
-6.80%
$3.37 million $337,612
Aug 16, 2023 $0.0101
+1.66%
$3.61 million $341,532
Aug 15, 2023 $0.00996
+2.80%
$3.55 million $421,924
Aug 14, 2023 $0.00968
+1.97%
$3.46 million $389,246
Aug 13, 2023 $0.00949
-0.91%
$3.39 million $371,841
Aug 12, 2023 $0.00959
+2.75%
$3.42 million $421,011
Aug 11, 2023 $0.00932
+1.59%
$3.33 million $579,785
Aug 10, 2023 $0.00918
-15.23%
$3.28 million $675,498
Aug 9, 2023 $0.0108
+30.39%
$3.87 million $506,880
Aug 8, 2023 $0.0083
+0.62%
$2.96 million $190,812
Aug 7, 2023 $0.00825
-0.01%
$2.95 million $212,935
Aug 6, 2023 $0.00825
-2.20%
$2.95 million $183,279
Aug 5, 2023 $0.00843
+1.13%
$3.01 million $203,764
Aug 4, 2023 $0.00835
-5.02%
$2.98 million $154,576
Aug 3, 2023 $0.00878
+5.59%
$3.14 million $210,868
Aug 2, 2023 $0.00831
-3.17%
$2.97 million $298,545
Aug 1, 2023 $0.00859
-2.09%
$3.07 million $157,302
Jul 31, 2023 $0.00876
+0.22%
$3.13 million $218,674
Jul 30, 2023 $0.00874
-0.30%
$3.12 million $182,712
Jul 29, 2023 $0.00877
-2.58%
$3.13 million $238,429
Jul 28, 2023 $0.009
-3.80%
$3.21 million $318,081
Jul 27, 2023 $0.00935
+1.28%
$3.34 million $338,128
Jul 26, 2023 $0.00923
+4.16%
$3.3 million $225,760
Jul 25, 2023 $0.00886
+1.01%
$3.17 million $321,787
Jul 24, 2023 $0.00878
-5.25%
$3.13 million $192,901
Jul 23, 2023 $0.00926
+9.18%
$3.31 million $366,484
Jul 22, 2023 $0.00848
-1.45%
$3.03 million $217,192
Jul 21, 2023 $0.00861
-6.06%
$3.07 million $358,242
Jul 20, 2023 $0.00916
-1.76%
$3.27 million $345,917
Jul 19, 2023 $0.00933
+1.09%
$3.33 million $265,334
Jul 18, 2023 $0.00923
-4.72%
$3.3 million $390,948
Jul 17, 2023 $0.00969
+1.06%
$3.46 million $259,841
Jul 16, 2023 $0.00959
+4.56%
$3.43 million $359,655
Jul 15, 2023 $0.00918
-0.69%
$3.28 million $300,308
Jul 14, 2023 $0.00924
+0.09%
$3.3 million $402,548
Jul 13, 2023 $0.00923
+0.57%
$3.3 million $324,667
Jul 12, 2023 $0.00918
+2.50%
$3.28 million $406,971
Jul 11, 2023 $0.00895
+7.86%
$3.2 million $311,997
Jul 10, 2023 $0.0083
-0.96%
$2.96 million $321,068
Jul 9, 2023 $0.00838
-1.17%
$2.99 million $109,652
Jul 8, 2023 $0.00848
+10.99%
$3.03 million $275,918