SHILL Token Historical Data

SHILL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0161
+2.71%
$ 5.74 million $ 798,986
Jan 28, 2023 $ 0.0157
+3.90%
$ 5.59 million $ 726,487
Jan 27, 2023 $ 0.0151
-2.48%
$ 5.38 million $ 824,746
Jan 26, 2023 $ 0.0154
-1.02%
$ 5.52 million $ 685,437
Jan 25, 2023 $ 0.0156
-5.78%
$ 5.57 million $ 735,782
Jan 24, 2023 $ 0.0166
+0.94%
$ 5.91 million $ 317,883
Jan 23, 2023 $ 0.0164
+2.60%
$ 5.86 million $ 424,455
Jan 22, 2023 $ 0.016
+1.27%
$ 5.71 million $ 488,092
Jan 21, 2023 $ 0.0158
+1.70%
$ 5.64 million $ 497,333
Jan 20, 2023 $ 0.0155
+5.15%
$ 5.55 million $ 562,609
Jan 19, 2023 $ 0.0148
+2.18%
$ 5.27 million $ 656,173
Jan 18, 2023 $ 0.0145
-8.05%
$ 5.16 million $ 671,762
Jan 17, 2023 $ 0.0157
-1.65%
$ 5.61 million $ 470,890
Jan 16, 2023 $ 0.016
+4.50%
$ 5.7 million $ 373,056
Jan 15, 2023 $ 0.0153
+1.17%
$ 5.46 million $ 722,941
Jan 14, 2023 $ 0.0151
+7.65%
$ 5.39 million $ 877,443
Jan 13, 2023 $ 0.014
+0.64%
$ 5.01 million $ 666,215
Jan 12, 2023 $ 0.0139
+1.45%
$ 4.98 million $ 615,181
Jan 11, 2023 $ 0.0137
-1.45%
$ 4.91 million $ 473,166
Jan 10, 2023 $ 0.0139
+2.15%
$ 4.98 million $ 470,680
Jan 9, 2023 $ 0.0137
+3.08%
$ 4.88 million $ 465,727
Jan 8, 2023 $ 0.0133
-4.73%
$ 4.73 million $ 547,002
Jan 7, 2023 $ 0.0139
+1.39%
$ 4.97 million $ 616,370
Jan 6, 2023 $ 0.0137
-5.03%
$ 4.9 million $ 477,905
Jan 5, 2023 $ 0.0145
+11.00%
$ 5.17 million $ 777,942
Jan 4, 2023 $ 0.013
+1.09%
$ 4.66 million $ 521,171
Jan 3, 2023 $ 0.0129
-2.75%
$ 4.61 million $ 444,936
Jan 2, 2023 $ 0.0133
+1.85%
$ 4.74 million $ 448,312
Jan 1, 2023 $ 0.013
+0.02%
$ 4.65 million $ 609,939
Dec 31, 2022 $ 0.013
+3.70%
$ 4.65 million $ 442,676
Dec 30, 2022 $ 0.0126
+2.26%
$ 4.49 million $ 531,390
Dec 29, 2022 $ 0.0123
-1.81%
$ 4.39 million $ 388,154
Dec 28, 2022 $ 0.0125
-3.65%
$ 4.47 million $ 471,108
Dec 27, 2022 $ 0.013
+0.07%
$ 4.64 million $ 476,291
Dec 26, 2022 $ 0.013
+1.93%
$ 4.64 million $ 485,173
Dec 25, 2022 $ 0.0127
-2.52%
$ 4.55 million $ 641,352
Dec 24, 2022 $ 0.0131
+0.14%
$ 4.67 million $ 940,437
Dec 23, 2022 $ 0.0131
-3.92%
$ 4.66 million $ 993,838
Dec 22, 2022 $ 0.0136
+7.78%
$ 4.85 million $ 1.08 million
Dec 21, 2022 $ 0.0126
+2.80%
$ 4.5 million $ 954,902
Dec 20, 2022 $ 0.0123
-0.17%
$ 4.38 million $ 816,115
Dec 19, 2022 $ 0.0123
+1.19%
$ 4.39 million $ 905,483
Dec 18, 2022 $ 0.0121
-0.86%
$ 4.33 million $ 804,282
Dec 17, 2022 $ 0.0122
-0.55%
$ 4.37 million $ 769,411
Dec 16, 2022 $ 0.0123
-6.20%
$ 4.39 million $ 813,813
Dec 15, 2022 $ 0.0131
-2.68%
$ 4.69 million $ 693,191
Dec 14, 2022 $ 0.0135
-1.79%
$ 4.82 million $ 243,471
Dec 13, 2022 $ 0.0138
-3.19%
$ 4.91 million $ 730,845
Dec 12, 2022 $ 0.0142
-5.69%
$ 5.07 million $ 764,780
Dec 11, 2022 $ 0.0151
+5.90%
$ 5.38 million $ 5.52 million