Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.00764
-1.22%
$2.73 million $265,553
Jul 6, 2023 $0.00773
-3.31%
$2.76 million $162,542
Jul 5, 2023 $0.00799
-2.01%
$2.85 million $202,733
Jul 4, 2023 $0.00816
+3.20%
$2.91 million $235,203
Jul 3, 2023 $0.00792
-1.74%
$2.83 million $233,315
Jul 2, 2023 $0.00806
-1.88%
$2.88 million $367,329
Jul 1, 2023 $0.00821
-0.17%
$2.93 million $306,602
Jun 30, 2023 $0.00823
+1.82%
$2.94 million $304,671
Jun 29, 2023 $0.00809
+2.61%
$2.89 million $394,743
Jun 28, 2023 $0.00788
-1.84%
$2.81 million $225,811
Jun 27, 2023 $0.00803
-3.78%
$2.87 million $225,356
Jun 26, 2023 $0.00835
-2.83%
$2.98 million $372,561
Jun 25, 2023 $0.00859
+4.01%
$3.07 million $396,726
Jun 24, 2023 $0.00825
+0.18%
$2.95 million $190,929
Jun 23, 2023 $0.00824
-0.31%
$2.94 million $207,055
Jun 22, 2023 $0.00827
+1.05%
$2.95 million $230,389
Jun 21, 2023 $0.00819
+2.29%
$2.93 million $319,001
Jun 20, 2023 $0.008
+2.06%
$2.86 million $228,397
Jun 19, 2023 $0.00785
-2.64%
$2.8 million $291,585
Jun 18, 2023 $0.00806
+1.98%
$2.88 million $315,838
Jun 17, 2023 $0.0079
+0.69%
$2.82 million $238,285
Jun 16, 2023 $0.00785
-0.52%
$2.8 million $226,942
Jun 15, 2023 $0.0079
-2.65%
$2.82 million $327,346
Jun 14, 2023 $0.00811
-7.48%
$2.9 million $447,523
Jun 13, 2023 $0.00875
+10.35%
$3.13 million $290,750
Jun 12, 2023 $0.00794
-8.87%
$2.83 million $222,480
Jun 11, 2023 $0.00871
+7.12%
$3.11 million $444,903
Jun 10, 2023 $0.00813
-13.43%
$2.9 million $316,182
Jun 9, 2023 $0.00939
-1.80%
$3.35 million $275,778
Jun 8, 2023 $0.00956
-0.93%
$3.41 million $268,930
Jun 7, 2023 $0.00965
-2.94%
$3.45 million $350,998
Jun 6, 2023 $0.00994
+0.11%
$3.55 million $264,255
Jun 5, 2023 $0.00993
-5.97%
$3.55 million $269,573
Jun 4, 2023 $0.0106
+3.18%
$3.77 million $368,157
Jun 3, 2023 $0.0102
+0.45%
$3.65 million $408,105
Jun 2, 2023 $0.0102
+1.71%
$3.64 million $371,704
Jun 1, 2023 $0.01
+1.21%
$3.58 million $254,109
May 31, 2023 $0.00991
-0.60%
$3.54 million $423,410
May 30, 2023 $0.00997
-0.39%
$3.56 million $431,422
May 29, 2023 $0.01
-1.50%
$3.57 million $232,197
May 28, 2023 $0.0101
-1.86%
$3.62 million $223,157
May 27, 2023 $0.0103
-0.71%
$3.69 million $259,879
May 26, 2023 $0.0104
-7.25%
$3.72 million $363,618
May 25, 2023 $0.0112
+4.68%
$4.02 million $208,297
May 24, 2023 $0.0108
-4.39%
$3.84 million $274,365
May 23, 2023 $0.0112
+0.42%
$4.01 million $398,274
May 22, 2023 $0.0112
+2.93%
$4 million $385,113
May 21, 2023 $0.0109
-1.64%
$3.88 million $522,230
May 20, 2023 $0.0111
-0.26%
$3.95 million $369,858
May 19, 2023 $0.0111
+1.13%
$3.96 million $532,424