SHILL Token Historical Data

SHILL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0142
+3.28%
$ 5.08 million $ 945,351
Dec 9, 2022 $ 0.0138
+1.76%
$ 4.92 million $ 883,309
Dec 8, 2022 $ 0.0135
+0.82%
$ 4.83 million $ 877,229
Dec 7, 2022 $ 0.0134
-0.69%
$ 4.79 million $ 779,027
Dec 6, 2022 $ 0.0135
-0.13%
$ 4.82 million $ 886,045
Dec 5, 2022 $ 0.0135
-2.14%
$ 4.83 million $ 932,222
Dec 4, 2022 $ 0.0138
+1.28%
$ 4.94 million $ 1.05 million
Dec 3, 2022 $ 0.0137
-1.37%
$ 4.87 million $ 900,798
Dec 2, 2022 $ 0.0138
+3.75%
$ 4.94 million $ 957,864
Dec 1, 2022 $ 0.0133
-2.14%
$ 4.76 million $ 917,094
Nov 30, 2022 $ 0.0136
+0.06%
$ 4.87 million $ 1.09 million
Nov 29, 2022 $ 0.0136
-1.50%
$ 4.86 million $ 973,525
Nov 28, 2022 $ 0.0138
-0.51%
$ 4.94 million $ 1.08 million
Nov 27, 2022 $ 0.0139
-0.33%
$ 4.96 million $ 812,980
Nov 26, 2022 $ 0.014
+3.52%
$ 4.98 million $ 955,044
Nov 25, 2022 $ 0.0135
-11.71%
$ 4.81 million $ 1.01 million
Nov 24, 2022 $ 0.0153
-0.87%
$ 5.45 million $ 1.14 million
Nov 23, 2022 $ 0.0154
+1.74%
$ 5.5 million $ 894,319
Nov 22, 2022 $ 0.0151
-0.06%
$ 5.4 million $ 1.16 million
Nov 21, 2022 $ 0.0151
-11.96%
$ 5.41 million $ 883,473
Nov 20, 2022 $ 0.0172
-0.41%
$ 6.14 million $ 1.11 million
Nov 19, 2022 $ 0.0173
+4.48%
$ 6.17 million $ 668,514
Nov 18, 2022 $ 0.0165
-3.66%
$ 5.9 million $ 498,473
Nov 17, 2022 $ 0.0171
-2.11%
$ 6.12 million $ 463,373
Nov 16, 2022 $ 0.0175
+2.84%
$ 5.88 million $ 871,970
Nov 15, 2022 $ 0.017
-1.87%
$ 5.72 million $ 1.43 million
Nov 14, 2022 $ 0.0174
+1.05%
$ 5.82 million $ 1.07 million
Nov 13, 2022 $ 0.0172
-7.75%
$ 5.76 million $ 1.53 million
Nov 12, 2022 $ 0.0186
-1.96%
$ 6.25 million $ 1.38 million
Nov 11, 2022 $ 0.019
-6.26%
$ 6.37 million $ 1.07 million
Nov 10, 2022 $ 0.0203
+1.15%
$ 6.8 million $ 864,651
Nov 9, 2022 $ 0.02
-5.68%
$ 6.72 million $ 921,455
Nov 8, 2022 $ 0.0212
-11.91%
$ 7.13 million $ 1.6 million
Nov 7, 2022 $ 0.0241
-4.91%
$ 7.97 million $ 1.53 million
Nov 6, 2022 $ 0.0254
-0.75%
$ 8.39 million $ 1.54 million
Nov 5, 2022 $ 0.0256
+2.07%
$ 8.45 million $ 2.23 million
Nov 4, 2022 $ 0.025
+4.12%
$ 8.28 million $ 1.44 million
Nov 3, 2022 $ 0.024
+2.40%
$ 7.95 million $ 1.41 million
Nov 2, 2022 $ 0.0235
-3.27%
$ 7.76 million $ 1.42 million
Nov 1, 2022 $ 0.0243
-1.91%
$ 8.14 million $ 996,847
Oct 31, 2022 $ 0.0247
-4.81%
$ 8.29 million $ 992,827
Oct 30, 2022 $ 0.026
-1.51%
$ 8.71 million $ 1.52 million
Oct 29, 2022 $ 0.0264
-0.60%
$ 8.85 million $ 1.74 million
Oct 28, 2022 $ 0.0266
+0.81%
$ 8.9 million $ 1.12 million
Oct 27, 2022 $ 0.0264
-2.21%
$ 8.83 million $ 1.59 million
Oct 26, 2022 $ 0.0269
-0.50%
$ 9.03 million $ 1.62 million
Oct 25, 2022 $ 0.0271
+2.16%
$ 7.64 million $ 506,256
Oct 24, 2022 $ 0.0265
+1.34%
$ 7.48 million $ 1.18 million
Oct 23, 2022 $ 0.0262
+3.79%
$ 7.38 million $ 1.05 million
Oct 22, 2022 $ 0.0252
-1.04%
$ 7.11 million $ 1 million