SHILL Token Historical Data

SHILL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0255
-2.05%
$ 7.18 million $ 1.36 million
Oct 20, 2022 $ 0.026
+0.04%
$ 7.33 million $ 1.3 million
Oct 19, 2022 $ 0.026
-1.35%
$ 7.33 million $ 1.13 million
Oct 18, 2022 $ 0.0263
-1.61%
$ 7.43 million $ 911,594
Oct 17, 2022 $ 0.0268
-3.84%
$ 7.55 million $ 885,101
Oct 16, 2022 $ 0.0278
+0.53%
$ 7.86 million $ 862,989
Oct 15, 2022 $ 0.0277
-4.81%
$ 7.81 million $ 863,361
Oct 14, 2022 $ 0.0291
-0.30%
$ 8.21 million $ 882,453
Oct 13, 2022 $ 0.0292
-1.43%
$ 8.23 million $ 1.1 million
Oct 12, 2022 $ 0.0296
-0.71%
$ 8.35 million $ 1.08 million
Oct 11, 2022 $ 0.0298
+0.80%
$ 8.41 million $ 927,954
Oct 10, 2022 $ 0.0296
-0.85%
$ 8.35 million $ 999,840
Oct 9, 2022 $ 0.0298
-1.77%
$ 8.42 million $ 871,540
Oct 8, 2022 $ 0.0304
-6.66%
$ 8.57 million $ 1.07 million
Oct 7, 2022 $ 0.0325
+0.16%
$ 9.18 million $ 1.54 million
Oct 6, 2022 $ 0.0325
+0.40%
$ 9.17 million $ 914,815
Oct 5, 2022 $ 0.0324
-4.46%
$ 9.13 million $ 1.48 million
Oct 4, 2022 $ 0.0339
+3.58%
$ 9.56 million $ 937,650
Oct 3, 2022 $ 0.0327
+0.50%
$ 9.22 million $ 1.74 million
Oct 2, 2022 $ 0.0325
+3.67%
$ 9.18 million $ 1.33 million
Oct 1, 2022 $ 0.0314
+2.56%
$ 8.85 million $ 1.16 million
Sep 30, 2022 $ 0.0306
-0.87%
$ 8.63 million $ 1.59 million
Sep 29, 2022 $ 0.0309
-1.15%
$ 8.66 million $ 1.27 million
Sep 28, 2022 $ 0.0312
+1.31%
$ 8.76 million $ 1.01 million
Sep 27, 2022 $ 0.0308
+2.01%
$ 8.65 million $ 1.65 million
Sep 26, 2022 $ 0.0302
-1.13%
$ 8.48 million $ 1.73 million
Sep 25, 2022 $ 0.0306
-0.27%
$ 8.57 million $ 1.54 million
Sep 24, 2022 $ 0.0306
-1.84%
$ 8.6 million $ 1.88 million
Sep 23, 2022 $ 0.0312
+3.30%
$ 8.76 million $ 1.14 million
Sep 22, 2022 $ 0.0302
-0.46%
$ 3.93 million $ 1.68 million
Sep 21, 2022 $ 0.0304
+2.52%
$ -- $ 1.04 million
Sep 20, 2022 $ 0.0296
-3.09%
$ 3.85 million $ 1.58 million
Sep 19, 2022 $ 0.0306
+1.57%
$ 3.97 million $ 1.53 million
Sep 18, 2022 $ 0.0301
+2.40%
$ 3.91 million $ 2.03 million
Sep 17, 2022 $ 0.0294
+10.09%
$ 3.82 million $ 1.89 million
Sep 16, 2022 $ 0.0267
+1.06%
$ 3.47 million $ 1.48 million
Sep 15, 2022 $ 0.0264
+0.09%
$ 3.43 million $ 1.82 million
Sep 14, 2022 $ 0.0264
+4.15%
$ 3.43 million $ 1.7 million
Sep 13, 2022 $ 0.0253
-0.22%
$ 3.29 million $ 1.72 million
Sep 12, 2022 $ 0.0254
+4.80%
$ 3.3 million $ 1.07 million
Sep 11, 2022 $ 0.0242
+4.50%
$ 3.15 million $ 1.1 million
Sep 10, 2022 $ 0.0232
-0.66%
$ 3.01 million $ 1.04 million
Sep 9, 2022 $ 0.0233
+3.91%
$ 3.03 million $ 1.35 million
Sep 8, 2022 $ 0.0225
-4.53%
$ 2.92 million $ 1.35 million
Sep 7, 2022 $ 0.0235
+4.31%
$ 3.06 million $ 1.75 million
Sep 6, 2022 $ 0.0226
-3.16%
$ 2.93 million $ 1.01 million
Sep 5, 2022 $ 0.0233
-0.82%
$ 3.03 million $ 1.34 million
Sep 4, 2022 $ 0.0235
-0.66%
$ 3.05 million $ 1.43 million
Sep 3, 2022 $ 0.0236
-1.33%
$ 3.07 million $ 1.31 million
Sep 2, 2022 $ 0.024
-2.68%
$ 3.11 million $ 1.81 million