SHILL Token Historical Data

SHILL Page 25
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.024
-2.68%
$ 3.11 million $ 1.81 million
Sep 1, 2022 $ 0.0246
-0.23%
$ 3.2 million $ 1.56 million
Aug 31, 2022 $ 0.0247
+6.99%
$ 3.21 million $ 1.67 million
Aug 30, 2022 $ 0.0231
-4.28%
$ 3 million $ 1.49 million
Aug 29, 2022 $ 0.0241
+0.26%
$ 3.13 million $ 1.26 million
Aug 28, 2022 $ 0.024
+6.44%
$ 3.12 million $ 2.2 million
Aug 27, 2022 $ 0.0226
-4.94%
$ 2.93 million $ 1.39 million
Aug 26, 2022 $ 0.0237
-6.75%
$ 3.09 million $ 1.28 million
Aug 25, 2022 $ 0.0255
-0.67%
$ 3.31 million $ 1.45 million
Aug 24, 2022 $ 0.0256
+7.22%
$ 3.33 million $ 1.65 million
Aug 23, 2022 $ 0.0239
-0.13%
$ 3.11 million $ 1.33 million
Aug 22, 2022 $ 0.0239
-0.50%
$ 3.11 million $ 1.44 million
Aug 21, 2022 $ 0.0241
+3.62%
$ 3.13 million $ 1.34 million
Aug 20, 2022 $ 0.0232
+0.35%
$ 3.02 million $ 1.34 million
Aug 19, 2022 $ 0.0231
-7.95%
$ 3.01 million $ 1.34 million
Aug 18, 2022 $ 0.0252
+2.28%
$ 3.27 million $ 1.37 million
Aug 17, 2022 $ 0.0246
-2.36%
$ 3.2 million $ 1.59 million
Aug 16, 2022 $ 0.0252
-4.41%
$ 3.28 million $ 1.31 million
Aug 15, 2022 $ 0.0264
-6.63%
$ 3.43 million $ 1.69 million
Aug 14, 2022 $ 0.0282
-1.71%
$ 3.67 million $ 1.72 million
Aug 13, 2022 $ 0.0287
-1.97%
$ 3.73 million $ 1.39 million
Aug 12, 2022 $ 0.0292
+9.27%
$ 3.8 million $ 1.52 million
Aug 11, 2022 $ 0.0267
-3.40%
$ 3.47 million $ 1.51 million
Aug 10, 2022 $ 0.0277
+0.84%
$ 3.6 million $ 1.98 million
Aug 9, 2022 $ 0.0274
+2.41%
$ 3.57 million $ 1.71 million
Aug 8, 2022 $ 0.0268
+2.50%
$ 3.48 million $ 990,890
Aug 7, 2022 $ 0.0261
+1.74%
$ 3.4 million $ 1.77 million
Aug 6, 2022 $ 0.0257
+5.11%
$ 3.34 million $ 1.3 million
Aug 5, 2022 $ 0.0245
+4.67%
$ 3.18 million $ 1.11 million
Aug 4, 2022 $ 0.0234
+1.26%
$ 3.04 million $ 813,201
Aug 3, 2022 $ 0.0231
-1.76%
$ 3 million $ 1.31 million
Aug 2, 2022 $ 0.0235
-5.21%
$ 3.06 million $ 1.37 million
Aug 1, 2022 $ 0.0248
+2.41%
$ 3.22 million $ 1.34 million
Jul 31, 2022 $ 0.0242
+0.53%
$ 3.15 million $ 1.2 million
Jul 30, 2022 $ 0.0241
+0.69%
$ 3.13 million $ 1.24 million
Jul 29, 2022 $ 0.0239
-5.92%
$ 3.11 million $ 827,646
Jul 28, 2022 $ 0.0254
+10.44%
$ 3.31 million $ 461,904
Jul 27, 2022 $ 0.023
+5.78%
$ 2.99 million $ 227,065
Jul 26, 2022 $ 0.0218
-1.86%
$ 2.83 million $ 211,095
Jul 25, 2022 $ 0.0222
-2.65%
$ 2.88 million $ 530,517
Jul 24, 2022 $ 0.0228
+0.78%
$ 2.96 million $ 698,453
Jul 23, 2022 $ 0.0226
-1.69%
$ 2.94 million $ 766,834
Jul 22, 2022 $ 0.023
-3.58%
$ 2.99 million $ 891,627
Jul 21, 2022 $ 0.0239
+4.90%
$ 3.1 million $ 1.94 million
Jul 20, 2022 $ 0.0227
-3.48%
$ 2.95 million $ 2.15 million
Jul 19, 2022 $ 0.0235
+9.21%
$ 3.06 million $ 2.24 million
Jul 18, 2022 $ 0.0215
+1.91%
$ 2.79 million $ 1.16 million
Jul 17, 2022 $ 0.0211
+0.45%
$ 2.74 million $ 1.16 million
Jul 16, 2022 $ 0.021
+3.03%
$ 2.73 million $ 1.11 million
Jul 15, 2022 $ 0.0204
-2.16%
$ 2.65 million $ 1.17 million