Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHILL Token Historical Data

SHILL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0178
+5.74%
$6.37 million $1.2 million
Feb 6, 2023 $0.0169
+0.67%
$6.02 million $949,650
Feb 5, 2023 $0.0167
-0.06%
$5.98 million $929,402
Feb 4, 2023 $0.0168
-1.44%
$5.98 million $949,976
Feb 3, 2023 $0.017
-1.83%
$6.07 million $874,334
Feb 2, 2023 $0.0173
-4.05%
$6.19 million $978,261
Feb 1, 2023 $0.0181
+2.90%
$6.45 million $957,869
Jan 31, 2023 $0.0175
-6.19%
$6.26 million $1.02 million
Jan 30, 2023 $0.0187
+17.14%
$6.68 million $2.35 million
Jan 29, 2023 $0.0161
+2.71%
$5.74 million $798,986
Jan 28, 2023 $0.0157
+3.90%
$5.59 million $726,487
Jan 27, 2023 $0.0151
-2.48%
$5.38 million $824,746
Jan 26, 2023 $0.0154
-1.02%
$5.52 million $685,437
Jan 25, 2023 $0.0156
-5.78%
$5.57 million $735,782
Jan 24, 2023 $0.0166
+0.94%
$5.91 million $317,883
Jan 23, 2023 $0.0164
+2.60%
$5.86 million $424,455
Jan 22, 2023 $0.016
+1.27%
$5.71 million $488,092
Jan 21, 2023 $0.0158
+1.70%
$5.64 million $497,333
Jan 20, 2023 $0.0155
+5.15%
$5.55 million $562,609
Jan 19, 2023 $0.0148
+2.18%
$5.27 million $656,173
Jan 18, 2023 $0.0145
-8.05%
$5.16 million $671,762
Jan 17, 2023 $0.0157
-1.65%
$5.61 million $470,890
Jan 16, 2023 $0.016
+4.50%
$5.7 million $373,056
Jan 15, 2023 $0.0153
+1.17%
$5.46 million $722,941
Jan 14, 2023 $0.0151
+7.65%
$5.39 million $877,443
Jan 13, 2023 $0.014
+0.64%
$5.01 million $666,215
Jan 12, 2023 $0.0139
+1.45%
$4.98 million $615,181
Jan 11, 2023 $0.0137
-1.45%
$4.91 million $473,166
Jan 10, 2023 $0.0139
+2.15%
$4.98 million $470,680
Jan 9, 2023 $0.0137
+3.08%
$4.88 million $465,727
Jan 8, 2023 $0.0133
-4.73%
$4.73 million $547,002
Jan 7, 2023 $0.0139
+1.39%
$4.97 million $616,370
Jan 6, 2023 $0.0137
-5.03%
$4.9 million $477,905
Jan 5, 2023 $0.0145
+11.00%
$5.17 million $777,942
Jan 4, 2023 $0.013
+1.09%
$4.66 million $521,171
Jan 3, 2023 $0.0129
-2.75%
$4.61 million $444,936
Jan 2, 2023 $0.0133
+1.85%
$4.74 million $448,312
Jan 1, 2023 $0.013
+0.02%
$4.65 million $609,939
Dec 31, 2022 $0.013
+3.70%
$4.65 million $442,676
Dec 30, 2022 $0.0126
+2.26%
$4.49 million $531,390
Dec 29, 2022 $0.0123
-1.81%
$4.39 million $388,154
Dec 28, 2022 $0.0125
-3.65%
$4.47 million $471,108
Dec 27, 2022 $0.013
+0.07%
$4.64 million $476,291
Dec 26, 2022 $0.013
+1.93%
$4.64 million $485,173
Dec 25, 2022 $0.0127
-2.52%
$4.55 million $641,352
Dec 24, 2022 $0.0131
+0.14%
$4.67 million $940,437
Dec 23, 2022 $0.0131
-3.92%
$4.66 million $993,838
Dec 22, 2022 $0.0136
+7.78%
$4.85 million $1.08 million
Dec 21, 2022 $0.0126
+2.80%
$4.5 million $954,902
Dec 20, 2022 $0.0123
-0.17%
$4.38 million $816,115