SHILL Token Historical Data

SHILL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0123
+1.19%
$4.39 million $905,483
Dec 18, 2022 $0.0121
-0.86%
$4.33 million $804,282
Dec 17, 2022 $0.0122
-0.55%
$4.37 million $769,411
Dec 16, 2022 $0.0123
-6.20%
$4.39 million $813,813
Dec 15, 2022 $0.0131
-2.68%
$4.69 million $693,191
Dec 14, 2022 $0.0135
-1.79%
$4.82 million $243,471
Dec 13, 2022 $0.0138
-3.19%
$4.91 million $730,845
Dec 12, 2022 $0.0142
-5.69%
$5.07 million $764,780
Dec 11, 2022 $0.0151
+5.90%
$5.38 million $5.52 million
Dec 10, 2022 $0.0142
+3.28%
$5.08 million $945,351
Dec 9, 2022 $0.0138
+1.76%
$4.92 million $883,309
Dec 8, 2022 $0.0135
+0.82%
$4.83 million $877,229
Dec 7, 2022 $0.0134
-0.69%
$4.79 million $779,027
Dec 6, 2022 $0.0135
-0.13%
$4.82 million $886,045
Dec 5, 2022 $0.0135
-2.14%
$4.83 million $932,222
Dec 4, 2022 $0.0138
+1.28%
$4.94 million $1.05 million
Dec 3, 2022 $0.0137
-1.37%
$4.87 million $900,798
Dec 2, 2022 $0.0138
+3.75%
$4.94 million $957,864
Dec 1, 2022 $0.0133
-2.14%
$4.76 million $917,094
Nov 30, 2022 $0.0136
+0.06%
$4.87 million $1.09 million
Nov 29, 2022 $0.0136
-1.50%
$4.86 million $973,525
Nov 28, 2022 $0.0138
-0.51%
$4.94 million $1.08 million
Nov 27, 2022 $0.0139
-0.33%
$4.96 million $812,980
Nov 26, 2022 $0.014
+3.52%
$4.98 million $955,044
Nov 25, 2022 $0.0135
-11.71%
$4.81 million $1.01 million
Nov 24, 2022 $0.0153
-0.87%
$5.45 million $1.14 million
Nov 23, 2022 $0.0154
+1.74%
$5.5 million $894,319
Nov 22, 2022 $0.0151
-0.06%
$5.4 million $1.16 million
Nov 21, 2022 $0.0151
-11.96%
$5.41 million $883,473
Nov 20, 2022 $0.0172
-0.41%
$6.14 million $1.11 million
Nov 19, 2022 $0.0173
+4.48%
$6.17 million $668,514
Nov 18, 2022 $0.0165
-3.66%
$5.9 million $498,473
Nov 17, 2022 $0.0171
-2.11%
$6.12 million $463,373
Nov 16, 2022 $0.0175
+2.84%
$5.88 million $871,970
Nov 15, 2022 $0.017
-1.87%
$5.72 million $1.43 million
Nov 14, 2022 $0.0174
+1.05%
$5.82 million $1.07 million
Nov 13, 2022 $0.0172
-7.75%
$5.76 million $1.53 million
Nov 12, 2022 $0.0186
-1.96%
$6.25 million $1.38 million
Nov 11, 2022 $0.019
-6.26%
$6.37 million $1.07 million
Nov 10, 2022 $0.0203
+1.15%
$6.8 million $864,651
Nov 9, 2022 $0.02
-5.68%
$6.72 million $921,455
Nov 8, 2022 $0.0212
-11.91%
$7.13 million $1.6 million
Nov 7, 2022 $0.0241
-4.91%
$7.97 million $1.53 million
Nov 6, 2022 $0.0254
-0.75%
$8.39 million $1.54 million
Nov 5, 2022 $0.0256
+2.07%
$8.45 million $2.23 million
Nov 4, 2022 $0.025
+4.12%
$8.28 million $1.44 million
Nov 3, 2022 $0.024
+2.40%
$7.95 million $1.41 million
Nov 2, 2022 $0.0235
-3.27%
$7.76 million $1.42 million
Nov 1, 2022 $0.0243
-1.91%
$8.14 million $996,847
Oct 31, 2022 $0.0247
-4.81%
$8.29 million $992,827