SHILL Token Historical Data

SHILL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.026
-1.51%
$8.71 million $1.52 million
Oct 29, 2022 $0.0264
-0.60%
$8.85 million $1.74 million
Oct 28, 2022 $0.0266
+0.81%
$8.9 million $1.12 million
Oct 27, 2022 $0.0264
-2.21%
$8.83 million $1.59 million
Oct 26, 2022 $0.0269
-0.50%
$9.03 million $1.62 million
Oct 25, 2022 $0.0271
+2.16%
$7.64 million $506,256
Oct 24, 2022 $0.0265
+1.34%
$7.48 million $1.18 million
Oct 23, 2022 $0.0262
+3.79%
$7.38 million $1.05 million
Oct 22, 2022 $0.0252
-1.04%
$7.11 million $1 million
Oct 21, 2022 $0.0255
-2.05%
$7.18 million $1.36 million
Oct 20, 2022 $0.026
+0.04%
$7.33 million $1.3 million
Oct 19, 2022 $0.026
-1.35%
$7.33 million $1.13 million
Oct 18, 2022 $0.0263
-1.61%
$7.43 million $911,594
Oct 17, 2022 $0.0268
-3.84%
$7.55 million $885,101
Oct 16, 2022 $0.0278
+0.53%
$7.86 million $862,989
Oct 15, 2022 $0.0277
-4.81%
$7.81 million $863,361
Oct 14, 2022 $0.0291
-0.30%
$8.21 million $882,453
Oct 13, 2022 $0.0292
-1.43%
$8.23 million $1.1 million
Oct 12, 2022 $0.0296
-0.71%
$8.35 million $1.08 million
Oct 11, 2022 $0.0298
+0.80%
$8.41 million $927,954
Oct 10, 2022 $0.0296
-0.85%
$8.35 million $999,840
Oct 9, 2022 $0.0298
-1.77%
$8.42 million $871,540
Oct 8, 2022 $0.0304
-6.66%
$8.57 million $1.07 million
Oct 7, 2022 $0.0325
+0.16%
$9.18 million $1.54 million
Oct 6, 2022 $0.0325
+0.40%
$9.17 million $914,815
Oct 5, 2022 $0.0324
-4.46%
$9.13 million $1.48 million
Oct 4, 2022 $0.0339
+3.58%
$9.56 million $937,650
Oct 3, 2022 $0.0327
+0.50%
$9.22 million $1.74 million
Oct 2, 2022 $0.0325
+3.67%
$9.18 million $1.33 million
Oct 1, 2022 $0.0314
+2.56%
$8.85 million $1.16 million
Sep 30, 2022 $0.0306
-0.87%
$8.63 million $1.59 million
Sep 29, 2022 $0.0309
-1.15%
$8.66 million $1.27 million
Sep 28, 2022 $0.0312
+1.31%
$8.76 million $1.01 million
Sep 27, 2022 $0.0308
+2.01%
$8.65 million $1.65 million
Sep 26, 2022 $0.0302
-1.13%
$8.48 million $1.73 million
Sep 25, 2022 $0.0306
-0.27%
$8.57 million $1.54 million
Sep 24, 2022 $0.0306
-1.84%
$8.6 million $1.88 million
Sep 23, 2022 $0.0312
+3.30%
$8.76 million $1.14 million
Sep 22, 2022 $0.0302
-0.46%
$3.93 million $1.68 million
Sep 21, 2022 $0.0304
+2.52%
$-- $1.04 million
Sep 20, 2022 $0.0296
-3.09%
$3.85 million $1.58 million
Sep 19, 2022 $0.0306
+1.57%
$3.97 million $1.53 million
Sep 18, 2022 $0.0301
+2.40%
$3.91 million $2.03 million
Sep 17, 2022 $0.0294
+10.09%
$3.82 million $1.89 million
Sep 16, 2022 $0.0267
+1.06%
$3.47 million $1.48 million
Sep 15, 2022 $0.0264
+0.09%
$3.43 million $1.82 million
Sep 14, 2022 $0.0264
+4.15%
$3.43 million $1.7 million
Sep 13, 2022 $0.0253
-0.22%
$3.29 million $1.72 million
Sep 12, 2022 $0.0254
+4.80%
$3.3 million $1.07 million
Sep 11, 2022 $0.0242
+4.50%
$3.15 million $1.1 million