Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHILL Token Historical Data

SHILL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.0123
+1.19%
$4.39 million $905,483
Dec 18, 2022 $0.0121
-0.86%
$4.33 million $804,282
Dec 17, 2022 $0.0122
-0.55%
$4.37 million $769,411
Dec 16, 2022 $0.0123
-6.20%
$4.39 million $813,813
Dec 15, 2022 $0.0131
-2.68%
$4.69 million $693,191
Dec 14, 2022 $0.0135
-1.79%
$4.82 million $243,471
Dec 13, 2022 $0.0138
-3.19%
$4.91 million $730,845
Dec 12, 2022 $0.0142
-5.69%
$5.07 million $764,780
Dec 11, 2022 $0.0151
+5.90%
$5.38 million $5.52 million
Dec 10, 2022 $0.0142
+3.28%
$5.08 million $945,351
Dec 9, 2022 $0.0138
+1.76%
$4.92 million $883,309
Dec 8, 2022 $0.0135
+0.82%
$4.83 million $877,229
Dec 7, 2022 $0.0134
-0.69%
$4.79 million $779,027
Dec 6, 2022 $0.0135
-0.13%
$4.82 million $886,045
Dec 5, 2022 $0.0135
-2.14%
$4.83 million $932,222
Dec 4, 2022 $0.0138
+1.28%
$4.94 million $1.05 million
Dec 3, 2022 $0.0137
-1.37%
$4.87 million $900,798
Dec 2, 2022 $0.0138
+3.75%
$4.94 million $957,864
Dec 1, 2022 $0.0133
-2.14%
$4.76 million $917,094
Nov 30, 2022 $0.0136
+0.06%
$4.87 million $1.09 million
Nov 29, 2022 $0.0136
-1.50%
$4.86 million $973,525
Nov 28, 2022 $0.0138
-0.51%
$4.94 million $1.08 million
Nov 27, 2022 $0.0139
-0.33%
$4.96 million $812,980
Nov 26, 2022 $0.014
+3.52%
$4.98 million $955,044
Nov 25, 2022 $0.0135
-11.71%
$4.81 million $1.01 million
Nov 24, 2022 $0.0153
-0.87%
$5.45 million $1.14 million
Nov 23, 2022 $0.0154
+1.74%
$5.5 million $894,319
Nov 22, 2022 $0.0151
-0.06%
$5.4 million $1.16 million
Nov 21, 2022 $0.0151
-11.96%
$5.41 million $883,473
Nov 20, 2022 $0.0172
-0.41%
$6.14 million $1.11 million
Nov 19, 2022 $0.0173
+4.48%
$6.17 million $668,514
Nov 18, 2022 $0.0165
-3.66%
$5.9 million $498,473
Nov 17, 2022 $0.0171
-2.11%
$6.12 million $463,373
Nov 16, 2022 $0.0175
+2.84%
$5.88 million $871,970
Nov 15, 2022 $0.017
-1.87%
$5.72 million $1.43 million
Nov 14, 2022 $0.0174
+1.05%
$5.82 million $1.07 million
Nov 13, 2022 $0.0172
-7.75%
$5.76 million $1.53 million
Nov 12, 2022 $0.0186
-1.96%
$6.25 million $1.38 million
Nov 11, 2022 $0.019
-6.26%
$6.37 million $1.07 million
Nov 10, 2022 $0.0203
+1.15%
$6.8 million $864,651
Nov 9, 2022 $0.02
-5.68%
$6.72 million $921,455
Nov 8, 2022 $0.0212
-11.91%
$7.13 million $1.6 million
Nov 7, 2022 $0.0241
-4.91%
$7.97 million $1.53 million
Nov 6, 2022 $0.0254
-0.75%
$8.39 million $1.54 million
Nov 5, 2022 $0.0256
+2.07%
$8.45 million $2.23 million
Nov 4, 2022 $0.025
+4.12%
$8.28 million $1.44 million
Nov 3, 2022 $0.024
+2.40%
$7.95 million $1.41 million
Nov 2, 2022 $0.0235
-3.27%
$7.76 million $1.42 million
Nov 1, 2022 $0.0243
-1.91%
$8.14 million $996,847
Oct 31, 2022 $0.0247
-4.81%
$8.29 million $992,827