SHILL Token Historical Data

SHILL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0208
+2.09%
$ 2.71 million $ 1.12 million
Jul 13, 2022 $ 0.0204
-0.17%
$ 2.65 million $ 1.16 million
Jul 12, 2022 $ 0.0204
-5.74%
$ 2.66 million $ 967,837
Jul 11, 2022 $ 0.0217
-2.53%
$ 2.82 million $ 1.07 million
Jul 10, 2022 $ 0.0223
-2.71%
$ 2.89 million $ 734,642
Jul 9, 2022 $ 0.0229
-0.94%
$ 2.97 million $ 1.06 million
Jul 8, 2022 $ 0.0231
-5.21%
$ 3 million $ 1.17 million
Jul 7, 2022 $ 0.0244
+6.58%
$ 3.17 million $ 874,558
Jul 6, 2022 $ 0.0229
+1.94%
$ 2.98 million $ 1.14 million
Jul 5, 2022 $ 0.0225
-3.27%
$ 2.92 million $ 1.1 million
Jul 4, 2022 $ 0.0232
+2.08%
$ 3.02 million $ 1.15 million
Jul 3, 2022 $ 0.0227
-0.05%
$ 2.95 million $ 1.11 million
Jul 2, 2022 $ 0.0227
-1.25%
$ 2.96 million $ 1.06 million
Jul 1, 2022 $ 0.023
+5.59%
$ 2.99 million $ 1.19 million
Jun 30, 2022 $ 0.0218
-5.31%
$ 2.84 million $ 1.29 million
Jun 29, 2022 $ 0.023
-7.22%
$ 2.99 million $ 1.28 million
Jun 28, 2022 $ 0.0248
-4.45%
$ 3.22 million $ 1.44 million
Jun 27, 2022 $ 0.0258
+1.38%
$ 3.36 million $ 1.54 million
Jun 26, 2022 $ 0.0254
-6.89%
$ 3.31 million $ 1.27 million
Jun 25, 2022 $ 0.0273
+0.36%
$ 3.54 million $ 1.55 million
Jun 24, 2022 $ 0.0271
+4.66%
$ 3.53 million $ 1.71 million
Jun 23, 2022 $ 0.026
+5.14%
$ 3.37 million $ 1.5 million
Jun 22, 2022 $ 0.0247
+1.52%
$ 3.21 million $ 1.25 million
Jun 21, 2022 $ 0.0243
+2.35%
$ 3.16 million $ 1.48 million
Jun 20, 2022 $ 0.0237
-1.53%
$ 3.08 million $ 1.32 million
Jun 19, 2022 $ 0.0241
+2.66%
$ 3.13 million $ 1.54 million
Jun 18, 2022 $ 0.0235
+1.16%
$ 3.06 million $ 1.52 million
Jun 17, 2022 $ 0.0232
-0.79%
$ 3.02 million $ 1.52 million
Jun 16, 2022 $ 0.0234
-8.69%
$ 3.04 million $ 1.73 million
Jun 15, 2022 $ 0.0256
-14.94%
$ 3.33 million $ 2.26 million
Jun 14, 2022 $ 0.0301
+5.59%
$ 3.91 million $ 1.7 million
Jun 13, 2022 $ 0.0285
-9.20%
$ 3.71 million $ 1.63 million
Jun 12, 2022 $ 0.0315
-12.30%
$ 4.09 million $ 1.54 million
Jun 11, 2022 $ 0.0359
-7.97%
$ 4.66 million $ 1.62 million
Jun 10, 2022 $ 0.039
-2.82%
$ 5.06 million $ 1.73 million
Jun 9, 2022 $ 0.0401
-11.25%
$ 5.21 million $ 2.03 million
Jun 8, 2022 $ 0.0451
+9.03%
$ 5.87 million $ 2.68 million
Jun 7, 2022 $ 0.0414
-7.17%
$ 5.38 million $ 1.89 million
Jun 6, 2022 $ 0.0446
-8.35%
$ 5.8 million $ 1.66 million
Jun 5, 2022 $ 0.0487
-5.52%
$ 6.33 million $ 2.78 million
Jun 4, 2022 $ 0.0515
+30.42%
$ 6.7 million $ 6.7 million
Jun 3, 2022 $ 0.0394
+9.46%
$ 5.13 million $ 2.07 million
Jun 2, 2022 $ 0.0359
+3.95%
$ 4.67 million $ 1.59 million
Jun 1, 2022 $ 0.0345
-11.31%
$ 4.49 million $ 1.67 million
May 31, 2022 $ 0.039
-5.13%
$ 5.06 million $ 1.74 million
May 30, 2022 $ 0.0411
+8.43%
$ 5.34 million $ 2.55 million
May 29, 2022 $ 0.038
-1.58%
$ 4.93 million $ 1.57 million
May 28, 2022 $ 0.0386
-7.84%
$ 5.01 million $ 884,340
May 27, 2022 $ 0.0418
+8.44%
$ 5.44 million $ 1.9 million
May 26, 2022 $ 0.0386
-5.22%
$ 5.02 million $ 1.66 million