SHILL Token Historical Data

SHILL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0232
-0.66%
$3.01 million $1.04 million
Sep 9, 2022 $0.0233
+3.91%
$3.03 million $1.35 million
Sep 8, 2022 $0.0225
-4.53%
$2.92 million $1.35 million
Sep 7, 2022 $0.0235
+4.31%
$3.06 million $1.75 million
Sep 6, 2022 $0.0226
-3.16%
$2.93 million $1.01 million
Sep 5, 2022 $0.0233
-0.82%
$3.03 million $1.34 million
Sep 4, 2022 $0.0235
-0.66%
$3.05 million $1.43 million
Sep 3, 2022 $0.0236
-1.33%
$3.07 million $1.31 million
Sep 2, 2022 $0.024
-2.68%
$3.11 million $1.81 million
Sep 1, 2022 $0.0246
-0.23%
$3.2 million $1.56 million
Aug 31, 2022 $0.0247
+6.99%
$3.21 million $1.67 million
Aug 30, 2022 $0.0231
-4.28%
$3 million $1.49 million
Aug 29, 2022 $0.0241
+0.26%
$3.13 million $1.26 million
Aug 28, 2022 $0.024
+6.44%
$3.12 million $2.2 million
Aug 27, 2022 $0.0226
-4.94%
$2.93 million $1.39 million
Aug 26, 2022 $0.0237
-6.75%
$3.09 million $1.28 million
Aug 25, 2022 $0.0255
-0.67%
$3.31 million $1.45 million
Aug 24, 2022 $0.0256
+7.22%
$3.33 million $1.65 million
Aug 23, 2022 $0.0239
-0.13%
$3.11 million $1.33 million
Aug 22, 2022 $0.0239
-0.50%
$3.11 million $1.44 million
Aug 21, 2022 $0.0241
+3.62%
$3.13 million $1.34 million
Aug 20, 2022 $0.0232
+0.35%
$3.02 million $1.34 million
Aug 19, 2022 $0.0231
-7.95%
$3.01 million $1.34 million
Aug 18, 2022 $0.0252
+2.28%
$3.27 million $1.37 million
Aug 17, 2022 $0.0246
-2.36%
$3.2 million $1.59 million
Aug 16, 2022 $0.0252
-4.41%
$3.28 million $1.31 million
Aug 15, 2022 $0.0264
-6.63%
$3.43 million $1.69 million
Aug 14, 2022 $0.0282
-1.71%
$3.67 million $1.72 million
Aug 13, 2022 $0.0287
-1.97%
$3.73 million $1.39 million
Aug 12, 2022 $0.0292
+9.27%
$3.8 million $1.52 million
Aug 11, 2022 $0.0267
-3.40%
$3.47 million $1.51 million
Aug 10, 2022 $0.0277
+0.84%
$3.6 million $1.98 million
Aug 9, 2022 $0.0274
+2.41%
$3.57 million $1.71 million
Aug 8, 2022 $0.0268
+2.50%
$3.48 million $990,890
Aug 7, 2022 $0.0261
+1.74%
$3.4 million $1.77 million
Aug 6, 2022 $0.0257
+5.11%
$3.34 million $1.3 million
Aug 5, 2022 $0.0245
+4.67%
$3.18 million $1.11 million
Aug 4, 2022 $0.0234
+1.26%
$3.04 million $813,201
Aug 3, 2022 $0.0231
-1.76%
$3 million $1.31 million
Aug 2, 2022 $0.0235
-5.21%
$3.06 million $1.37 million
Aug 1, 2022 $0.0248
+2.41%
$3.22 million $1.34 million
Jul 31, 2022 $0.0242
+0.53%
$3.15 million $1.2 million
Jul 30, 2022 $0.0241
+0.69%
$3.13 million $1.24 million
Jul 29, 2022 $0.0239
-5.92%
$3.11 million $827,646
Jul 28, 2022 $0.0254
+10.44%
$3.31 million $461,904
Jul 27, 2022 $0.023
+5.78%
$2.99 million $227,065
Jul 26, 2022 $0.0218
-1.86%
$2.83 million $211,095
Jul 25, 2022 $0.0222
-2.65%
$2.88 million $530,517
Jul 24, 2022 $0.0228
+0.78%
$2.96 million $698,453
Jul 23, 2022 $0.0226
-1.69%
$2.94 million $766,834