SHILL Token Historical Data

SHILL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.000162
-2.57%
$57,882 $10,142
Mar 7, 2026 $0.000166
+11.55%
$59,410 $13,231
Mar 6, 2026 $0.000149
+1.59%
$53,365 $11,279
Mar 5, 2026 $0.000147
+49.21%
$52,529 $14,813
Mar 4, 2026 $0.0000986
+1.95%
$35,204 $10,239
Mar 3, 2026 $0.0000969
-13.30%
$34,600 $10,331
Mar 2, 2026 $0.000112
+7.13%
$39,910 $10,196
Mar 1, 2026 $0.000104
-8.91%
$37,254 $9,822
Feb 28, 2026 $0.000115
+9.50%
$40,899 $11,605
Feb 27, 2026 $0.000105
-12.58%
$37,350 $11,451
Feb 26, 2026 $0.00012
+3.32%
$42,724 $10,273
Feb 25, 2026 $0.000116
+2.70%
$41,263 $9,571
Feb 24, 2026 $0.000113
+6.20%
$40,178 $9,692
Feb 23, 2026 $0.000106
-3.62%
$37,832 $8,347
Feb 22, 2026 $0.00011
-5.56%
$39,335 $9,572
Feb 21, 2026 $0.000117
+8.49%
$41,649 $10,411
Feb 20, 2026 $0.000108
-8.59%
$38,389 $9,480
Feb 19, 2026 $0.000118
+1.98%
$41,995 $9,474
Feb 18, 2026 $0.000115
-1.08%
$41,092 $9,246
Feb 17, 2026 $0.000117
-5.04%
$41,631 $9,502
Feb 16, 2026 $0.000123
+7.70%
$43,752 $10,006
Feb 15, 2026 $0.000114
+13.69%
$40,703 $12,167
Feb 14, 2026 $0.0001
-3.16%
$35,800 $9,506
Feb 13, 2026 $0.000104
-3.95%
$36,968 $9,782
Feb 12, 2026 $0.000108
+3.12%
$38,489 $8,613
Feb 11, 2026 $0.000105
-0.40%
$37,325 $9,164
Feb 10, 2026 $0.000105
-2.41%
$37,475 $9,403
Feb 9, 2026 $0.000108
+4.10%
$38,400 $9,076
Feb 8, 2026 $0.000103
+4.02%
$36,886 $9,451
Feb 7, 2026 $0.0000993
-1.05%
$35,461 $20,194
Feb 6, 2026 $0.0001
+0.38%
$35,836 $18,242
Feb 5, 2026 $0.0001
-8.38%
$35,700 $12,991
Feb 4, 2026 $0.000109
-2.90%
$38,885 $12,991
Feb 3, 2026 $0.000112
-6.63%
$40,128 $12,465
Feb 2, 2026 $0.00012
+1.53%
$42,888 $12,403
Feb 1, 2026 $0.000119
+5.23%
$42,331 $12,484
Jan 31, 2026 $0.000113
-5.40%
$40,228 $12,850
Jan 30, 2026 $0.000119
-15.75%
$42,524 $10,747
Jan 29, 2026 $0.000141
+0.16%
$50,372 $11,028
Jan 28, 2026 $0.000141
-0.84%
$50,505 $12,255
Jan 27, 2026 $0.000143
+6.40%
$50,933 $11,863
Jan 26, 2026 $0.000134
-4.92%
$47,869 $11,645
Jan 25, 2026 $0.000141
+0.89%
$50,347 $11,866
Jan 24, 2026 $0.00014
+4.17%
$49,905 $13,150
Jan 23, 2026 $0.000134
-2.49%
$48,001 $12,474
Jan 22, 2026 $0.000138
-1.92%
$47,137 $12,097
Jan 21, 2026 $0.00014
+3.06%
$50,090 $11,843
Jan 20, 2026 $0.000136
-3.74%
$48,601 $13,125
Jan 19, 2026 $0.000142
-3.46%
$50,594 $12,518
Jan 18, 2026 $0.000147
+2.97%
$52,408 $13,111