SHILL Token Historical Data

SHILL Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000385
+7.01%
$ 137,320 $ 94,348
May 26, 2025 $ 0.000359
-6.59%
$ 128,323 $ 90,402
May 25, 2025 $ 0.000383
-11.63%
$ 136,901 $ 94,293
May 24, 2025 $ 0.000434
+59.55%
$ 154,982 $ 105,577
May 23, 2025 $ 0.000272
-0.38%
$ 97,170 $ 87,540
May 22, 2025 $ 0.000273
-0.82%
$ 97,536 $ 27,493
May 21, 2025 $ 0.000275
+3.18%
$ 98,345 $ 28,705
May 20, 2025 $ 0.000267
-1.09%
$ 95,310 $ 27,362
May 19, 2025 $ 0.00027
-0.15%
$ 96,360 $ 27,376
May 18, 2025 $ 0.00027
+0.56%
$ 96,506 $ 26,996
May 17, 2025 $ 0.000269
-7.38%
$ 95,971 $ 27,073
May 16, 2025 $ 0.00029
+6.57%
$ 103,615 $ 29,908
May 15, 2025 $ 0.000272
+1.51%
$ 97,231 $ 27,053
May 14, 2025 $ 0.000268
-7.54%
$ 95,753 $ 29,887
May 13, 2025 $ 0.00029
-4.32%
$ 103,561 $ 30,870
May 12, 2025 $ 0.000303
-3.71%
$ 108,295 $ 31,731
May 11, 2025 $ 0.000314
+5.11%
$ 112,144 $ 23,794
May 10, 2025 $ 0.000299
+1.39%
$ 106,695 $ 23,424
May 9, 2025 $ 0.000295
-14.08%
$ 105,217 $ 27,420
May 8, 2025 $ 0.000343
-19.12%
$ 122,469 $ 45,177
May 7, 2025 $ 0.000424
-0.41%
$ 151,424 $ 7,565
May 6, 2025 $ 0.000426
+16.60%
$ 152,045 $ 15,756
May 5, 2025 $ 0.000365
-16.50%
$ 130,395 $ 11,057
May 4, 2025 $ 0.000437
+2.58%
$ 156,165 $ 39,715
May 3, 2025 $ 0.000426
+17.01%
$ 152,242 $ 114,488
May 2, 2025 $ 0.000364
+21.06%
$ 130,106 $ 286,150
May 1, 2025 $ 0.000301
-0.35%
$ 107,468 $ 2,902
Apr 30, 2025 $ 0.000302
+26.28%
$ 107,851 $ 27,958
Apr 29, 2025 $ 0.000239
+0.50%
$ 85,437 $ 1,738
Apr 28, 2025 $ 0.000238
-19.86%
$ 85,010 $ 28,813
Apr 27, 2025 $ 0.000297
+22.56%
$ 106,079 $ 85,436
Apr 26, 2025 $ 0.000242
+35.77%
$ 86,550 $ 17,654
Apr 25, 2025 $ 0.000179
-25.05%
$ 63,748 $ 17,446
Apr 24, 2025 $ 0.000238
-19.72%
$ 85,049 $ 22,813
Apr 23, 2025 $ 0.000297
-11.27%
$ 105,939 $ 748
Apr 22, 2025 $ 0.000334
-6.24%
$ 119,397 $ 65,994
Apr 21, 2025 $ 0.000357
+5.95%
$ 127,345 $ 3,004
Apr 20, 2025 $ 0.000337
-5.40%
$ 120,192 $ 74,263
Apr 19, 2025 $ 0.000356
+20.00%
$ 127,051 $ 8,470
Apr 18, 2025 $ 0.000297
+0.00%
$ 105,876 $ 152,969
Apr 17, 2025 $ 0.000297
+3.53%
$ 105,876 $ 6,984
Apr 16, 2025 $ 0.000286
-20.43%
$ 102,262 $ 59,090
Apr 15, 2025 $ 0.00036
-20.17%
$ 128,507 $ 21,619
Apr 14, 2025 $ 0.000451
-0.48%
$ 160,969 $ 53,948
Apr 13, 2025 $ 0.000453
+2.42%
$ 161,749 $ 56,113
Apr 12, 2025 $ 0.000442
-1.53%
$ 157,932 $ 54,381
Apr 11, 2025 $ 0.00045
-1.87%
$ 160,739 $ 36,535
Apr 10, 2025 $ 0.000459
-3.74%
$ 163,802 $ 27,234
Apr 9, 2025 $ 0.000477
+9.75%
$ 170,159 $ 19,288
Apr 8, 2025 $ 0.000434
+12.68%
$ 155,036 $ 18,690